| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 140.265 | 141.495 | 140.265 | 141.495 | 141.495 | +3.215 (+2.32%) | 59 |
| 11 Sep 2023 | USD | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 137.12 | 138.28 | 137.12 | 138.28 | 138.28 | -2.39 (-1.70%) | 16 |
| 6 Sep 2023 | USD | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | USD | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 140.745 | 140.745 | 140.67 | 140.67 | 140.67 | +2.569 (+1.86%) | 1 |
| 31 Aug 2023 | USD | 138.1012 | 138.1012 | 138.1012 | 138.1012 | 138.1012 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 138.1012 | 138.1012 | 138.1012 | 138.1012 | 138.1012 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 138.1012 | 138.1012 | 138.1012 | 138.1012 | 138.1012 | -1.554 (-1.11%) | 100 |
| 25 Aug 2023 | USD | 139.655 | 139.655 | 139.655 | 139.655 | 139.655 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 140.4199 | 140.4199 | 139.655 | 139.655 | 139.655 | +0.618 (+0.44%) | 50 |
| 23 Aug 2023 | USD | 140.21 | 140.21 | 139.037 | 139.037 | 139.037 | +0.065 (+0.05%) | 22 |
| 22 Aug 2023 | USD | 139.135 | 139.135 | 138.9725 | 138.9725 | 138.9725 | -2.136 (-1.51%) | 36 |
| 21 Aug 2023 | USD | 141.1088 | 141.1088 | 141.1088 | 141.1088 | 141.1088 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 141.1088 | 141.1088 | 141.1088 | 141.1088 | 141.1088 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 141.1088 | 141.1088 | 141.1088 | 141.1088 | 141.1088 | -2.131 (-1.49%) | 100 |
| 15 Aug 2023 | USD | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | +1.44 (+1.02%) | 24,149 |
| 14 Aug 2023 | USD | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | -0.481 (-0.34%) | 5 |
| 11 Aug 2023 | USD | 142.2814 | 142.2814 | 142.2814 | 142.2814 | 142.2814 | +1.378 (+0.98%) | 7 |
| 10 Aug 2023 | USD | 141.27 | 141.27 | 140.9032 | 140.9032 | 140.9032 | -1.072 (-0.75%) | 21 |
| 9 Aug 2023 | USD | 141.975 | 141.975 | 141.975 | 141.975 | 141.975 | +1.445 (+1.03%) | 107 |
| 8 Aug 2023 | USD | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | -2.85 (-1.99%) | 135 |
| 7 Aug 2023 | USD | 142.835 | 143.38 | 142.835 | 143.38 | 143.38 | -1.2 (-0.83%) | 16 |
| 4 Aug 2023 | USD | 143 | 145.04 | 143 | 144.58 | 144.58 | +4.58 (+3.27%) | 43 |
| 3 Aug 2023 | USD | 140 | 140 | 140 | 140 | 140 | -3.565 (-2.48%) | 24,149 |
| 2 Aug 2023 | USD | 140 | 143.915 | 138.02 | 143.565 | 143.565 | +8.799 (+6.53%) | 45 |
| 1 Aug 2023 | USD | 133.7526 | 134.7663 | 133.7526 | 134.7663 | 134.7663 | -1.389 (-1.02%) | 18 |
| 31 Jul 2023 | USD | 136.1554 | 136.1554 | 136.1554 | 136.1554 | 136.1554 | 0.0 (0.0%) | 0 |
