| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 136.1554 | 136.1554 | 136.1554 | 136.1554 | 136.1554 | +2.364 (+1.77%) | 40 |
| 27 Jul 2023 | USD | 132.9992 | 133.7923 | 132.9622 | 133.7915 | 133.7915 | +2.27 (+1.73%) | 109 |
| 26 Jul 2023 | USD | 131.69 | 131.69 | 131.5216 | 131.5216 | 131.5216 | +0.972 (+0.74%) | 140 |
| 25 Jul 2023 | USD | 130.76 | 130.76 | 130.5499 | 130.5499 | 130.5499 | +0.18 (+0.14%) | 16 |
| 24 Jul 2023 | USD | 129.83 | 130.37 | 129.83 | 130.37 | 130.37 | +0.86 (+0.66%) | 0 |
| 21 Jul 2023 | USD | 129.6993 | 129.6993 | 129.505 | 129.51 | 129.51 | +1.698 (+1.33%) | 106 |
| 20 Jul 2023 | USD | 128.2972 | 128.3366 | 127.26 | 127.8115 | 127.8115 | +1.433 (+1.13%) | 294 |
| 19 Jul 2023 | USD | 127.2241 | 127.3367 | 126.137 | 126.3783 | 126.3783 | +0.368 (+0.29%) | 335 |
| 18 Jul 2023 | USD | 126.861 | 126.861 | 126.01 | 126.01 | 126.01 | -0.1 (-0.08%) | 28 |
| 17 Jul 2023 | USD | 124.9209 | 126.11 | 124.41 | 126.11 | 126.11 | +0.65 (+0.52%) | 205 |
| 14 Jul 2023 | USD | 125.2841 | 125.46 | 125.2614 | 125.46 | 125.46 | -2.21 (-1.73%) | 23 |
| 13 Jul 2023 | USD | 127.33 | 127.683 | 127.33 | 127.67 | 127.67 | -0.172 (-0.13%) | 219 |
| 12 Jul 2023 | USD | 127.7 | 128.2599 | 127.7 | 127.8415 | 127.8415 | +1.702 (+1.35%) | 29 |
| 11 Jul 2023 | USD | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 125.33 | 126.14 | 125.33 | 126.14 | 126.14 | -0.33 (-0.26%) | 28 |
| 7 Jul 2023 | USD | 124.27 | 126.9823 | 124.27 | 126.47 | 126.47 | +3.521 (+2.86%) | 1,823 |
| 6 Jul 2023 | USD | 123.0303 | 123.0303 | 122.9489 | 122.9489 | 122.9489 | -1.831 (-1.47%) | 264 |
| 5 Jul 2023 | USD | 123.75 | 125.225 | 123.75 | 124.78 | 124.78 | -1.06 (-0.84%) | 10 |
| 4 Jul 2023 | USD | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 125.49 | 127.025 | 124.59 | 125.84 | 125.84 | -0.04 (-0.03%) | 91 |
| 30 Jun 2023 | USD | 125.6887 | 125.88 | 124.8799 | 125.88 | 125.88 | +1.306 (+1.05%) | 367 |
| 29 Jun 2023 | USD | 125.1194 | 125.3122 | 124.5736 | 124.5736 | 124.5736 | +2.371 (+1.94%) | 268 |
| 28 Jun 2023 | USD | 122.843 | 123.184 | 122.2025 | 122.2025 | 122.2025 | -4.66 (-3.67%) | 60 |
| 27 Jun 2023 | USD | 126.4558 | 126.8626 | 126.4558 | 126.8626 | 126.8626 | +3.423 (+2.77%) | 160 |
| 26 Jun 2023 | USD | 124.9478 | 124.98 | 123.44 | 123.44 | 123.44 | -7.54 (-5.76%) | 68 |
| 23 Jun 2023 | USD | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -0.328 (-0.25%) | 9 |
| 21 Jun 2023 | USD | 128.6845 | 131.3084 | 128.6035 | 131.3084 | 131.3084 | +1.048 (+0.80%) | 60 |
| 20 Jun 2023 | USD | 130.9278 | 130.9278 | 130.11 | 130.2603 | 130.2603 | +0.91 (+0.70%) | 381 |
| 19 Jun 2023 | USD | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | +1.296 (+1.01%) | 14 |
