| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 128.0539 | 128.0539 | 128.0539 | 128.0539 | 128.0539 | 0.0 (0.0%) | 2,100 |
| 15 Jun 2023 | USD | 128.5071 | 128.5071 | 128.0539 | 128.0539 | 128.0539 | -2.567 (-1.97%) | 51 |
| 14 Jun 2023 | USD | 130.425 | 131.0097 | 130.425 | 130.621 | 130.621 | -0.539 (-0.41%) | 225 |
| 13 Jun 2023 | USD | 129.169 | 131.16 | 129.1046 | 131.16 | 131.16 | +6.89 (+5.54%) | 46 |
| 12 Jun 2023 | USD | 124.5155 | 124.5155 | 124.2701 | 124.2701 | 124.2701 | -1.883 (-1.49%) | 80 |
| 9 Jun 2023 | USD | 126.0822 | 126.1536 | 126.0822 | 126.1536 | 126.1536 | +1.173 (+0.94%) | 40 |
| 8 Jun 2023 | USD | 126.27 | 126.27 | 124.9805 | 124.9805 | 124.9805 | -0.113 (-0.09%) | 29 |
| 7 Jun 2023 | USD | 125.0934 | 125.0934 | 125.0934 | 125.0934 | 125.0934 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 125.0934 | 125.0934 | 125.0934 | 125.0934 | 125.0934 | +1.499 (+1.21%) | 100 |
| 5 Jun 2023 | USD | 123.5947 | 123.5947 | 123.5947 | 123.5947 | 123.5947 | +0.619 (+0.50%) | 6 |
| 2 Jun 2023 | USD | 122.4836 | 122.9757 | 122.4836 | 122.9757 | 122.9757 | +2.341 (+1.94%) | 180 |
| 1 Jun 2023 | USD | 120.9793 | 121.0633 | 120.635 | 120.635 | 120.635 | +1.765 (+1.48%) | 105 |
| 31 May 2023 | USD | 122.8151 | 122.8853 | 118.87 | 118.87 | 118.87 | -3.033 (-2.49%) | 43 |
| 30 May 2023 | USD | 124.53 | 124.53 | 121.9029 | 121.9029 | 121.9029 | -2.863 (-2.29%) | 29 |
| 26 May 2023 | USD | 124.09 | 124.7659 | 124.09 | 124.7659 | 124.7659 | -0.619 (-0.49%) | 59 |
| 25 May 2023 | USD | 126.1734 | 126.2746 | 125.385 | 125.385 | 125.385 | -4.071 (-3.14%) | 54 |
| 24 May 2023 | USD | 129.4555 | 129.4555 | 129.4555 | 129.4555 | 129.4555 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 128.8 | 129.4555 | 128.8 | 129.4555 | 129.4555 | +0.699 (+0.54%) | 91 |
| 22 May 2023 | USD | 128.7565 | 128.7565 | 128.7565 | 128.7565 | 128.7565 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 131.9556 | 132.1404 | 128.7565 | 128.7565 | 128.7565 | -0.865 (-0.67%) | 58 |
| 18 May 2023 | USD | 129.1545 | 129.7108 | 129.1545 | 129.6218 | 129.6218 | -0.176 (-0.14%) | 48 |
| 17 May 2023 | USD | 129.7982 | 129.7982 | 129.7982 | 129.7982 | 129.7982 | +0.258 (+0.20%) | 5 |
| 16 May 2023 | USD | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 130.0873 | 130.0873 | 129.38 | 129.54 | 129.54 | -0.94 (-0.72%) | 48 |
| 12 May 2023 | USD | 130.48 | 130.48 | 129.32 | 130.48 | 130.48 | +2.13 (+1.66%) | 2,412 |
| 11 May 2023 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -1.36 (-1.05%) | 17 |
| 10 May 2023 | USD | 128.3567 | 129.78 | 128.3567 | 129.71 | 129.71 | -2.151 (-1.63%) | 18 |
| 9 May 2023 | USD | 131.853 | 131.8605 | 131.853 | 131.8605 | 131.8605 | +0.55 (+0.42%) | 246 |
| 5 May 2023 | USD | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | -1.859 (-1.40%) | 3 |
