| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 117.205 | 117.205 | 115.8234 | 115.8234 | 115.8234 | +1.063 (+0.93%) | 61 |
| 13 Mar 2023 | USD | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | -3.18 (-2.70%) | 1 |
| 10 Mar 2023 | USD | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -3.46 (-2.85%) | 15 |
| 9 Mar 2023 | USD | 122.1424 | 122.1424 | 121.4001 | 121.4001 | 121.4001 | -0.869 (-0.71%) | 43 |
| 8 Mar 2023 | USD | 122.2693 | 122.2693 | 122.2693 | 122.2693 | 122.2693 | +0.589 (+0.48%) | 20 |
| 7 Mar 2023 | USD | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | -2.299 (-1.85%) | 0 |
| 6 Mar 2023 | USD | 126.7006 | 127.006 | 123.9789 | 123.9789 | 123.9789 | -1.971 (-1.57%) | 123 |
| 3 Mar 2023 | USD | 125.9503 | 125.9503 | 125.9503 | 125.9503 | 125.9503 | 0.0 (0.0%) | 1,680 |
| 2 Mar 2023 | USD | 125.8039 | 125.9503 | 125.8039 | 125.9503 | 125.9503 | -0.91 (-0.72%) | 80 |
| 1 Mar 2023 | USD | 127.0401 | 127.0563 | 126.86 | 126.86 | 126.86 | -1.536 (-1.20%) | 203 |
| 28 Feb 2023 | USD | 127.148 | 128.3961 | 127.148 | 128.3961 | 128.3961 | -0.939 (-0.73%) | 23 |
| 27 Feb 2023 | USD | 129.3355 | 129.3355 | 129.3355 | 129.3355 | 129.3355 | +2.23 (+1.75%) | 26 |
| 24 Feb 2023 | USD | 127.1052 | 127.1052 | 127.1052 | 127.1052 | 127.1052 | -2.269 (-1.75%) | 1 |
| 23 Feb 2023 | USD | 131.0064 | 131.0202 | 129.374 | 129.374 | 129.374 | -2.031 (-1.55%) | 6 |
| 22 Feb 2023 | USD | 131.8133 | 131.8133 | 131.2821 | 131.4053 | 131.4053 | +0.894 (+0.69%) | 120 |
| 21 Feb 2023 | USD | 130.467 | 130.536 | 130.467 | 130.5112 | 130.5112 | -1.88 (-1.42%) | 60 |
| 17 Feb 2023 | USD | 132.3916 | 132.3916 | 132.3916 | 132.3916 | 132.3916 | -0.738 (-0.55%) | 40 |
| 9 Feb 2023 | USD | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | +2.688 (+2.06%) | 20 |
| 8 Feb 2023 | USD | 129.71 | 130.4425 | 129.71 | 130.4425 | 130.4425 | -3.9 (-2.90%) | 2,262 |
| 7 Feb 2023 | USD | 132.68 | 134.3426 | 132.68 | 134.3426 | 134.3426 | +1.696 (+1.28%) | 21 |
| 6 Feb 2023 | USD | 132.6464 | 132.6464 | 132.6464 | 132.6464 | 132.6464 | -0.134 (-0.10%) | 40 |
| 3 Feb 2023 | USD | 132.4805 | 132.78 | 132.0537 | 132.78 | 132.78 | -0.95 (-0.71%) | 41 |
| 2 Feb 2023 | USD | 132.99 | 133.73 | 132.4639 | 133.73 | 133.73 | +1.118 (+0.84%) | 155 |
| 1 Feb 2023 | USD | 132.6119 | 132.6119 | 132.6119 | 132.6119 | 132.6119 | +3.383 (+2.62%) | 210 |
| 24 Jan 2023 | USD | 129.2286 | 129.2286 | 129.2286 | 129.2286 | 129.2286 | -0.165 (-0.13%) | 72 |
| 23 Jan 2023 | USD | 129.3933 | 129.3933 | 129.3933 | 129.3933 | 129.3933 | +1.543 (+1.21%) | 15 |
| 17 Jan 2023 | USD | 128.43 | 128.57 | 125.52 | 127.85 | 127.85 | +2.765 (+2.21%) | 773 |
| 11 Jan 2023 | USD | 125.085 | 125.085 | 125.085 | 125.085 | 125.085 | -0.465 (-0.37%) | 5 |
| 6 Jan 2023 | USD | 126.16 | 126.16 | 125.55 | 125.55 | 125.55 | -2.46 (-1.92%) | 1 |
| 4 Jan 2023 | USD | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | +2.19 (+1.74%) | 39 |
