| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | +2.915 (+2.37%) | 0 |
| 22 Dec 2022 | USD | 122.905 | 122.905 | 122.905 | 122.905 | 122.905 | -0.485 (-0.39%) | 20 |
| 21 Dec 2022 | USD | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 0.0 (0.0%) | 81 |
| 19 Dec 2022 | USD | 123.62 | 123.62 | 123.39 | 123.39 | 123.39 | -0.445 (-0.36%) | 7 |
| 15 Dec 2022 | USD | 123.835 | 123.835 | 123.835 | 123.835 | 123.835 | -7.225 (-5.51%) | 4 |
| 13 Dec 2022 | USD | 134.22 | 134.22 | 131.06 | 131.06 | 131.06 | +0.51 (+0.39%) | 256 |
| 12 Dec 2022 | USD | 129.4105 | 130.82 | 129.4105 | 130.55 | 130.55 | +0.86 (+0.66%) | 74 |
| 8 Dec 2022 | USD | 129.05 | 129.69 | 129.05 | 129.69 | 129.69 | +0.11 (+0.08%) | 531 |
| 7 Dec 2022 | USD | 129.49 | 130.2662 | 129.49 | 129.58 | 129.58 | +0.765 (+0.59%) | 439 |
| 1 Dec 2022 | USD | 128.38 | 128.8151 | 128.38 | 128.8151 | 128.8151 | +2.895 (+2.30%) | 18 |
| 30 Nov 2022 | USD | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | +0.18 (+0.14%) | 0 |
| 28 Nov 2022 | USD | 126.8052 | 127.06 | 125.74 | 125.74 | 125.74 | -2.57 (-2.00%) | 2 |
| 25 Nov 2022 | USD | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | +1.81 (+1.43%) | 0 |
| 22 Nov 2022 | USD | 127.065 | 127.14 | 126.49 | 126.5 | 126.5 | +0.94 (+0.75%) | 1,163 |
| 21 Nov 2022 | USD | 125.41 | 125.56 | 125.41 | 125.56 | 125.56 | +1.58 (+1.27%) | 1 |
| 18 Nov 2022 | USD | 125.19 | 125.19 | 123.6985 | 123.98 | 123.98 | -2.08 (-1.65%) | 46 |
| 16 Nov 2022 | USD | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 126.29 | 126.29 | 126.06 | 126.06 | 126.06 | -1.6 (-1.25%) | 1 |
| 14 Nov 2022 | USD | 128.13 | 128.13 | 127.66 | 127.66 | 127.66 | -0.26 (-0.20%) | 0 |
| 11 Nov 2022 | USD | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | +1.13 (+0.89%) | 0 |
| 10 Nov 2022 | USD | 125.75 | 126.79 | 125.75 | 126.79 | 126.79 | +4.42 (+3.61%) | 16 |
| 9 Nov 2022 | USD | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | -0.268 (-0.22%) | 4 |
| 8 Nov 2022 | USD | 122.6376 | 122.6376 | 122.6376 | 122.6376 | 122.6376 | -4.682 (-3.68%) | 144 |
| 3 Nov 2022 | USD | 131.02 | 131.02 | 127.32 | 127.32 | 127.32 | -9.32 (-6.82%) | 962 |
| 1 Nov 2022 | USD | 135.86 | 136.64 | 135.86 | 136.64 | 136.64 | +1.725 (+1.28%) | 20 |
| 31 Oct 2022 | USD | 134.53 | 135.125 | 134.2 | 134.915 | 134.915 | +2.714 (+2.05%) | 832 |
| 28 Oct 2022 | USD | 132.2012 | 132.2012 | 132.2012 | 132.2012 | 132.2012 | -1.574 (-1.18%) | 26 |
| 27 Oct 2022 | USD | 138.17 | 138.17 | 133.7756 | 133.7756 | 133.7756 | -0.163 (-0.12%) | 53 |
| 26 Oct 2022 | USD | 141.55 | 141.55 | 133.9389 | 133.9389 | 133.9389 | -12.161 (-8.32%) | 4 |
| 20 Oct 2022 | USD | 148.325 | 148.325 | 146.1 | 146.1 | 146.1 | -8.598 (-5.56%) | 26 |
