| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 189.76 | 190.08 | 185.28 | 189.22 | 189.22 | -0.72 (-0.38%) | 352 |
| 21 Aug 2024 | USD | 190.76 | 190.79 | 188.1743 | 189.94 | 189.94 | +0.29 (+0.15%) | 382 |
| 20 Aug 2024 | USD | 186.13 | 190.47 | 186.13 | 189.65 | 189.65 | +0.41 (+0.22%) | 10 |
| 19 Aug 2024 | USD | 186.9184 | 189.24 | 185.92 | 189.24 | 189.24 | +2.24 (+1.20%) | 29 |
| 16 Aug 2024 | USD | 183.8488 | 187 | 182.97 | 187 | 187 | +3.858 (+2.11%) | 457 |
| 15 Aug 2024 | USD | 185.98 | 187.44 | 183.1416 | 183.1416 | 183.1416 | -2.448 (-1.32%) | 140 |
| 14 Aug 2024 | USD | 184.86 | 185.59 | 183.57 | 185.59 | 185.59 | +3.8 (+2.09%) | 55 |
| 13 Aug 2024 | USD | 179.81 | 182.11 | 179.6 | 181.79 | 181.79 | +3.77 (+2.12%) | 39 |
| 12 Aug 2024 | USD | 178.47 | 178.47 | 177.39 | 178.02 | 178.02 | +1.14 (+0.64%) | 137 |
| 9 Aug 2024 | USD | 170.4229 | 176.88 | 170.03 | 176.88 | 176.88 | +7.28 (+4.29%) | 63 |
| 8 Aug 2024 | USD | 170.375 | 171.43 | 169.6 | 169.6 | 169.6 | -2.6 (-1.51%) | 50 |
| 7 Aug 2024 | USD | 164.3 | 172.62 | 164.3 | 172.2 | 172.2 | +1.67 (+0.98%) | 87 |
| 6 Aug 2024 | USD | 173.23 | 173.23 | 167.04 | 170.53 | 170.53 | +1.422 (+0.84%) | 667 |
| 5 Aug 2024 | USD | 171.0741 | 173.6 | 167.0118 | 169.108 | 169.108 | -3.362 (-1.95%) | 461 |
| 2 Aug 2024 | USD | 173.5762 | 176.27 | 171.9224 | 172.47 | 172.47 | -1.07 (-0.62%) | 357 |
| 1 Aug 2024 | USD | 174.24 | 176.59 | 173.15 | 173.54 | 173.54 | -1.21 (-0.69%) | 102 |
| 31 Jul 2024 | USD | 177.05 | 177.0961 | 174.75 | 174.75 | 174.75 | -1.09 (-0.62%) | 230 |
| 30 Jul 2024 | USD | 170.93 | 176 | 170.93 | 175.84 | 175.84 | +1.68 (+0.96%) | 28 |
| 29 Jul 2024 | USD | 173.05 | 174.16 | 173.05 | 174.16 | 174.16 | +0.98 (+0.57%) | 364 |
| 26 Jul 2024 | USD | 171.33 | 173.18 | 169.26 | 173.18 | 173.18 | +2.35 (+1.38%) | 269 |
| 25 Jul 2024 | USD | 172.69 | 172.69 | 170.83 | 170.83 | 170.83 | +0.71 (+0.42%) | 154 |
| 24 Jul 2024 | USD | 173.87 | 174.53 | 170.12 | 170.12 | 170.12 | -0.55 (-0.32%) | 59 |
| 23 Jul 2024 | USD | 169.2235 | 170.6702 | 169.2189 | 170.6702 | 170.6702 | +0.22 (+0.13%) | 110 |
| 22 Jul 2024 | USD | 169.8384 | 170.4798 | 169.8384 | 170.45 | 170.45 | +1.228 (+0.73%) | 82 |
| 19 Jul 2024 | USD | 174.52 | 174.52 | 168.91 | 169.2222 | 169.2222 | -5.328 (-3.05%) | 116 |
| 18 Jul 2024 | USD | 170.6 | 176.5418 | 170.6 | 174.55 | 174.55 | +2.831 (+1.65%) | 54 |
| 17 Jul 2024 | USD | 169.17 | 174.16 | 169.17 | 171.719 | 171.719 | +0.779 (+0.46%) | 166 |
| 16 Jul 2024 | USD | 170.32 | 171.94 | 169.59 | 170.94 | 170.94 | -0.24 (-0.14%) | 9 |
| 15 Jul 2024 | USD | 169.45 | 171.66 | 167.66 | 171.18 | 171.18 | +2.87 (+1.71%) | 20 |
| 12 Jul 2024 | USD | 166.5869 | 168.33 | 165.01 | 168.31 | 168.31 | +2.24 (+1.35%) | 157 |
