| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 166.5 | 166.5 | 165 | 166.07 | 166.07 | +1.69 (+1.03%) | 119 |
| 10 Jul 2024 | USD | 162.99 | 164.38 | 162.24 | 164.38 | 164.38 | +1.55 (+0.95%) | 3 |
| 9 Jul 2024 | USD | 161.19 | 163.4 | 160.22 | 162.83 | 162.83 | +0.68 (+0.42%) | 5,953 |
| 8 Jul 2024 | USD | 160.785 | 162.37 | 159.61 | 162.15 | 162.15 | +0.631 (+0.39%) | 68 |
| 5 Jul 2024 | USD | 162.31 | 163.2 | 161.05 | 161.5188 | 161.5188 | -3.372 (-2.05%) | 148 |
| 4 Jul 2024 | USD | 164.8912 | 164.8912 | 164.8912 | 164.8912 | 164.8912 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 164.8912 | 164.8912 | 164.8912 | 164.8912 | 164.8912 | -0.419 (-0.25%) | 43 |
| 2 Jul 2024 | USD | 165.6 | 169.18 | 165.08 | 165.31 | 165.31 | -0.512 (-0.31%) | 24 |
| 1 Jul 2024 | USD | 167.81 | 167.88 | 165.465 | 165.8222 | 165.8222 | -1.858 (-1.11%) | 65 |
| 28 Jun 2024 | USD | 168.8521 | 168.8521 | 167.5414 | 167.68 | 167.68 | +0.57 (+0.34%) | 190 |
| 27 Jun 2024 | USD | 164.6155 | 167.28 | 164.19 | 167.11 | 167.11 | +2.125 (+1.29%) | 117 |
| 26 Jun 2024 | USD | 166.55 | 166.55 | 163.76 | 164.9849 | 164.9849 | -2.23 (-1.33%) | 255 |
| 25 Jun 2024 | USD | 170 | 170 | 167.215 | 167.215 | 167.215 | -1.975 (-1.17%) | 224 |
| 24 Jun 2024 | USD | 171.24 | 171.24 | 167.95 | 169.19 | 169.19 | +0.82 (+0.49%) | 9 |
| 21 Jun 2024 | USD | 169.9162 | 169.9162 | 168.37 | 168.37 | 168.37 | -0.8 (-0.47%) | 69 |
| 20 Jun 2024 | USD | 168.84 | 169.17 | 167.34 | 169.17 | 169.17 | +0.814 (+0.48%) | 296 |
| 19 Jun 2024 | USD | 168.3557 | 168.3557 | 168.3557 | 168.3557 | 168.3557 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 168.52 | 168.52 | 167.8992 | 168.3557 | 168.3557 | +2.876 (+1.74%) | 443 |
| 17 Jun 2024 | USD | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 166.535 | 166.535 | 165.48 | 165.48 | 165.48 | -1.879 (-1.12%) | 8 |
| 13 Jun 2024 | USD | 167.6068 | 167.6068 | 167.3595 | 167.3595 | 167.3595 | -2.464 (-1.45%) | 191 |
| 12 Jun 2024 | USD | 169.6 | 170.05 | 168.07 | 169.8231 | 169.8231 | +0.703 (+0.42%) | 6,828 |
| 11 Jun 2024 | USD | 171.76 | 171.76 | 168.9101 | 169.12 | 169.12 | -3.7 (-2.14%) | 3 |
| 10 Jun 2024 | USD | 171.98 | 172.82 | 171.98 | 172.82 | 172.82 | -0.82 (-0.47%) | 4 |
| 7 Jun 2024 | USD | 171.44 | 174.61 | 171.44 | 173.64 | 173.64 | +1.663 (+0.97%) | 7 |
| 6 Jun 2024 | USD | 173.42 | 173.97 | 171.9774 | 171.9774 | 171.9774 | -0.713 (-0.41%) | 218 |
| 5 Jun 2024 | USD | 173.06 | 173.06 | 170.44 | 172.69 | 172.69 | +1.51 (+0.88%) | 9 |
| 4 Jun 2024 | USD | 170.95 | 172.33 | 170.95 | 171.18 | 171.18 | -1.54 (-0.89%) | 4 |
| 3 Jun 2024 | USD | 173.06 | 175.1 | 172.42 | 172.72 | 172.72 | +0.97 (+0.56%) | 10 |
| 31 May 2024 | USD | 171.79 | 171.79 | 170.68 | 171.75 | 171.75 | +0.851 (+0.50%) | 117 |
