| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 168.66 | 170.92 | 168.4249 | 170.8994 | 170.8994 | +1.409 (+0.83%) | 51 |
| 29 May 2024 | USD | 167.6 | 171.16 | 167.6 | 169.49 | 169.49 | +1.13 (+0.67%) | 193 |
| 28 May 2024 | USD | 169.05 | 169.05 | 168.18 | 168.36 | 168.36 | -0.175 (-0.10%) | 23 |
| 24 May 2024 | USD | 167.89 | 168.5347 | 167.06 | 168.5347 | 168.5347 | +1.845 (+1.11%) | 21 |
| 23 May 2024 | USD | 167.81 | 170.44 | 166.69 | 166.69 | 166.69 | -3.41 (-2.00%) | 227 |
| 22 May 2024 | USD | 171.1 | 171.75 | 170.1 | 170.1 | 170.1 | -1.765 (-1.03%) | 17 |
| 21 May 2024 | USD | 172.56 | 172.56 | 171.35 | 171.865 | 171.865 | -0.855 (-0.50%) | 5 |
| 20 May 2024 | USD | 176.81 | 176.81 | 172.72 | 172.72 | 172.72 | -2.66 (-1.52%) | 3 |
| 17 May 2024 | USD | 177.07 | 177.07 | 175.38 | 175.38 | 175.38 | -0.845 (-0.48%) | 190 |
| 16 May 2024 | USD | 177.02 | 177.02 | 175.41 | 176.225 | 176.225 | +0.585 (+0.33%) | 62 |
| 15 May 2024 | USD | 176.785 | 178.47 | 175 | 175.64 | 175.64 | -1.52 (-0.86%) | 79 |
| 14 May 2024 | USD | 176.63 | 178.02 | 176.63 | 177.16 | 177.16 | -0.04 (-0.02%) | 2 |
| 13 May 2024 | USD | 175.94 | 178.02 | 175.94 | 177.2 | 177.2 | +1.24 (+0.70%) | 22 |
| 10 May 2024 | USD | 177.9456 | 177.9456 | 175.96 | 175.96 | 175.96 | -3.21 (-1.79%) | 14 |
| 9 May 2024 | USD | 176.88 | 179.17 | 176.54 | 179.17 | 179.17 | +6.41 (+3.71%) | 6,083 |
| 8 May 2024 | USD | 182.3 | 185 | 171.6174 | 172.76 | 172.76 | -6.52 (-3.64%) | 22 |
| 7 May 2024 | USD | 181 | 182.81 | 179.28 | 179.28 | 179.28 | +4.655 (+2.67%) | 181 |
| 3 May 2024 | USD | 175.729 | 177.72 | 172.3027 | 174.625 | 174.625 | -0.032 (-0.02%) | 138 |
| 2 May 2024 | USD | 174.95 | 174.96 | 174.6566 | 174.6566 | 174.6566 | -1.083 (-0.62%) | 157 |
| 1 May 2024 | USD | 173.7 | 175.74 | 173.7 | 175.74 | 175.74 | +0.2 (+0.11%) | 1 |
| 30 Apr 2024 | USD | 175.32 | 175.54 | 173.95 | 175.54 | 175.54 | +0.77 (+0.44%) | 24 |
| 29 Apr 2024 | USD | 172.8 | 174.77 | 172.8 | 174.77 | 174.77 | +2.823 (+1.64%) | 3 |
| 26 Apr 2024 | USD | 172.18 | 172.8029 | 171.947 | 171.947 | 171.947 | -2.515 (-1.44%) | 188 |
| 25 Apr 2024 | USD | 175.895 | 175.9423 | 174.462 | 174.462 | 174.462 | -1.798 (-1.02%) | 113 |
| 24 Apr 2024 | USD | 175.73 | 176.26 | 175.73 | 176.26 | 176.26 | +0.16 (+0.09%) | 16 |
| 23 Apr 2024 | USD | 175.27 | 176.1 | 175.07 | 176.1 | 176.1 | +1.515 (+0.87%) | 18 |
| 22 Apr 2024 | USD | 173.62 | 176.23 | 173.62 | 174.585 | 174.585 | +1.235 (+0.71%) | 20 |
| 19 Apr 2024 | USD | 171.4814 | 173.35 | 171.4762 | 173.35 | 173.35 | +2.37 (+1.39%) | 10,116 |
| 18 Apr 2024 | USD | 169 | 172.1 | 169 | 170.98 | 170.98 | +0.59 (+0.35%) | 36 |
| 17 Apr 2024 | USD | 172.49 | 172.49 | 169.74 | 170.39 | 170.39 | -1.94 (-1.13%) | 244 |
