| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 172.8791 | 172.8791 | 170.88 | 172.33 | 172.33 | -3.262 (-1.86%) | 105 |
| 15 Apr 2024 | USD | 176.045 | 176.045 | 175.09 | 175.5917 | 175.5917 | +2.222 (+1.28%) | 405 |
| 12 Apr 2024 | USD | 173.935 | 174.09 | 172.5 | 173.37 | 173.37 | -1.9 (-1.08%) | 19 |
| 11 Apr 2024 | USD | 175.74 | 175.835 | 174.3753 | 175.27 | 175.27 | -2.43 (-1.37%) | 457 |
| 10 Apr 2024 | USD | 177.95 | 179.23 | 177.7 | 177.7 | 177.7 | -0.15 (-0.08%) | 5 |
| 9 Apr 2024 | USD | 182.73 | 182.73 | 177.85 | 177.85 | 177.85 | -3.94 (-2.17%) | 8 |
| 8 Apr 2024 | USD | 180 | 181.79 | 178.88 | 181.79 | 181.79 | +2.42 (+1.35%) | 111 |
| 5 Apr 2024 | USD | 179.02 | 181.08 | 178.71 | 179.37 | 179.37 | -4.23 (-2.30%) | 369 |
| 4 Apr 2024 | USD | 186.045 | 186.045 | 183.6 | 183.6 | 183.6 | -3.67 (-1.96%) | 1,025 |
| 3 Apr 2024 | USD | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 188.5621 | 188.68 | 187.27 | 187.27 | 187.27 | -0.97 (-0.52%) | 67 |
| 28 Mar 2024 | USD | 188.5517 | 189.38 | 187.07 | 188.24 | 188.24 | +2.1 (+1.13%) | 176 |
| 27 Mar 2024 | USD | 185.44 | 186.14 | 183.8 | 186.14 | 186.14 | +2.79 (+1.52%) | 133 |
| 26 Mar 2024 | USD | 181.32 | 185.23 | 181.32 | 183.35 | 183.35 | +1.15 (+0.63%) | 4,344 |
| 25 Mar 2024 | USD | 180.31 | 182.715 | 180.15 | 182.2 | 182.2 | +2.58 (+1.44%) | 3,305 |
| 22 Mar 2024 | USD | 179.71 | 179.9269 | 179.06 | 179.62 | 179.62 | +0.11 (+0.06%) | 157 |
| 21 Mar 2024 | USD | 181.13 | 181.41 | 178.2575 | 179.51 | 179.51 | -1.448 (-0.80%) | 130 |
| 20 Mar 2024 | USD | 178.9974 | 180.9585 | 178.8594 | 180.9585 | 180.9585 | +2.699 (+1.51%) | 44 |
| 19 Mar 2024 | USD | 179.43 | 179.88 | 178.26 | 178.26 | 178.26 | -0.6 (-0.34%) | 78 |
| 18 Mar 2024 | USD | 181.37 | 182.35 | 178.86 | 178.86 | 178.86 | -2.01 (-1.11%) | 325 |
| 15 Mar 2024 | USD | 180.7579 | 181.1655 | 177.87 | 180.87 | 180.87 | +0.242 (+0.13%) | 123 |
| 14 Mar 2024 | USD | 180.3756 | 180.6279 | 179.98 | 180.6279 | 180.6279 | -0.862 (-0.48%) | 294 |
| 13 Mar 2024 | USD | 183.26 | 183.26 | 181.315 | 181.49 | 181.49 | +1.38 (+0.77%) | 33 |
| 12 Mar 2024 | USD | 177.11 | 180.11 | 177.11 | 180.11 | 180.11 | +2.451 (+1.38%) | 349 |
| 11 Mar 2024 | USD | 177.89 | 178.76 | 176.505 | 177.659 | 177.659 | -0.206 (-0.12%) | 350 |
| 8 Mar 2024 | USD | 178.6449 | 179.2484 | 177.615 | 177.865 | 177.865 | -0.585 (-0.33%) | 152 |
| 7 Mar 2024 | USD | 180.05 | 180.09 | 178.45 | 178.45 | 178.45 | -1.59 (-0.88%) | 182 |
| 6 Mar 2024 | USD | 180.35 | 180.35 | 180.04 | 180.04 | 180.04 | +1.29 (+0.72%) | 16 |
| 5 Mar 2024 | USD | 176.67 | 179.38 | 176.67 | 178.75 | 178.75 | -0.225 (-0.13%) | 82 |
| 4 Mar 2024 | USD | 180.8 | 180.8 | 178.975 | 178.975 | 178.975 | -0.985 (-0.55%) | 77 |
