| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 167.385 | 167.8555 | 166.5 | 167.8555 | 167.8555 | +2.146 (+1.29%) | 420 |
| 18 Jan 2024 | USD | 165.42 | 165.99 | 164.95 | 165.71 | 165.71 | -0.22 (-0.13%) | 9 |
| 17 Jan 2024 | USD | 166.31 | 167.2 | 165.41 | 165.93 | 165.93 | +1.9 (+1.16%) | 8 |
| 16 Jan 2024 | USD | 164 | 164.88 | 163.37 | 164.03 | 164.03 | -1.05 (-0.64%) | 21 |
| 15 Jan 2024 | USD | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 165.3972 | 165.3972 | 164.04 | 165.08 | 165.08 | +0.06 (+0.04%) | 82 |
| 11 Jan 2024 | USD | 163.2 | 165.02 | 162.43 | 165.02 | 165.02 | +1.61 (+0.99%) | 250 |
| 10 Jan 2024 | USD | 165.06 | 165.06 | 162.85 | 163.41 | 163.41 | -2.93 (-1.76%) | 52 |
| 9 Jan 2024 | USD | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | +0.472 (+0.28%) | 0 |
| 8 Jan 2024 | USD | 169.4187 | 169.4187 | 165.705 | 165.8675 | 165.8675 | -4.989 (-2.92%) | 44 |
| 5 Jan 2024 | USD | 170.8563 | 170.8563 | 170.8563 | 170.8563 | 170.8563 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 171.0338 | 171.0338 | 170.8563 | 170.8563 | 170.8563 | -0.734 (-0.43%) | 18 |
| 3 Jan 2024 | USD | 169.99 | 173.46 | 169.99 | 171.59 | 171.59 | +2.01 (+1.19%) | 181 |
| 2 Jan 2024 | USD | 169.7487 | 170 | 168.31 | 169.58 | 169.58 | +2.08 (+1.24%) | 108 |
| 29 Dec 2023 | USD | 167 | 168.15 | 167 | 167.5 | 167.5 | -0.22 (-0.13%) | 12 |
| 28 Dec 2023 | USD | 167.24 | 168.25 | 166.7 | 167.72 | 167.72 | +1.896 (+1.14%) | 12 |
| 27 Dec 2023 | USD | 165.2143 | 165.8237 | 165.2143 | 165.8237 | 165.8237 | -0.656 (-0.39%) | 161 |
| 22 Dec 2023 | USD | 165.8728 | 166.48 | 165.5702 | 166.48 | 166.48 | +2.29 (+1.39%) | 11 |
| 21 Dec 2023 | USD | 164.2 | 165.5001 | 164.19 | 164.19 | 164.19 | -2.59 (-1.55%) | 114 |
| 20 Dec 2023 | USD | 166.875 | 167.21 | 166 | 166.78 | 166.78 | -0.89 (-0.53%) | 52 |
| 19 Dec 2023 | USD | 165.12 | 167.67 | 165.12 | 167.67 | 167.67 | +2.8 (+1.70%) | 132 |
| 18 Dec 2023 | USD | 164.75 | 165.68 | 163.55 | 164.87 | 164.87 | +2.83 (+1.75%) | 20 |
| 15 Dec 2023 | USD | 163.55 | 163.55 | 162.04 | 162.04 | 162.04 | -2.91 (-1.76%) | 470 |
| 14 Dec 2023 | USD | 169.4 | 171.1088 | 164.845 | 164.95 | 164.95 | -4.367 (-2.58%) | 43,526 |
| 13 Dec 2023 | USD | 170.28 | 170.28 | 169 | 169.3171 | 169.3171 | -0.813 (-0.48%) | 27 |
| 12 Dec 2023 | USD | 168.01 | 170.13 | 168.01 | 170.13 | 170.13 | +1.958 (+1.16%) | 47 |
| 11 Dec 2023 | USD | 167.985 | 169.21 | 167.19 | 168.1725 | 168.1725 | +0.623 (+0.37%) | 392 |
| 8 Dec 2023 | USD | 168.32 | 168.32 | 167.5 | 167.5497 | 167.5497 | -0.04 (-0.02%) | 273 |
| 7 Dec 2023 | USD | 170.66 | 170.66 | 167.2887 | 167.59 | 167.59 | -2.79 (-1.64%) | 334 |
| 6 Dec 2023 | USD | 172.6 | 172.96 | 169.93 | 170.38 | 170.38 | -1.63 (-0.95%) | 104 |
