| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 171.99 | 172.22 | 170.69 | 172.01 | 172.01 | +0.66 (+0.39%) | 53 |
| 4 Dec 2023 | USD | 169.485 | 171.47 | 167.01 | 171.35 | 171.35 | +3.555 (+2.12%) | 457 |
| 1 Dec 2023 | USD | 166.51 | 169.03 | 166.51 | 167.7951 | 167.7951 | +0.375 (+0.22%) | 46 |
| 30 Nov 2023 | USD | 165.76 | 167.655 | 165.76 | 167.42 | 167.42 | +3.11 (+1.89%) | 5 |
| 29 Nov 2023 | USD | 164.52 | 164.78 | 163.56 | 164.31 | 164.31 | -0.3 (-0.18%) | 116 |
| 28 Nov 2023 | USD | 169.05 | 169.05 | 164.61 | 164.61 | 164.61 | -2.66 (-1.59%) | 188 |
| 27 Nov 2023 | USD | 166.32 | 167.29 | 165.25 | 167.27 | 167.27 | +2.008 (+1.21%) | 82 |
| 24 Nov 2023 | USD | 163.8 | 165.3397 | 163.45 | 165.2621 | 165.2621 | +1.942 (+1.19%) | 107 |
| 23 Nov 2023 | USD | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 164.6249 | 165.04 | 163.32 | 163.32 | 163.32 | -1.68 (-1.02%) | 53 |
| 21 Nov 2023 | USD | 161.3 | 165 | 161.3 | 165 | 165 | +2.69 (+1.66%) | 196 |
| 20 Nov 2023 | USD | 160.32 | 162.31 | 160.32 | 162.31 | 162.31 | +1.28 (+0.79%) | 497 |
| 17 Nov 2023 | USD | 161.23 | 161.63 | 159.94 | 161.03 | 161.03 | +1.41 (+0.88%) | 6 |
| 16 Nov 2023 | USD | 161.71 | 161.71 | 159.36 | 159.62 | 159.62 | -1.75 (-1.08%) | 3 |
| 15 Nov 2023 | USD | 163.07 | 163.07 | 160.74 | 161.37 | 161.37 | -0.89 (-0.55%) | 1,821 |
| 14 Nov 2023 | USD | 164.46 | 164.46 | 162.26 | 162.26 | 162.26 | -0.7 (-0.43%) | 17 |
| 13 Nov 2023 | USD | 165.55 | 165.55 | 162.96 | 162.96 | 162.96 | +0.225 (+0.14%) | 4 |
| 10 Nov 2023 | USD | 162.565 | 163.79 | 161.755 | 162.735 | 162.735 | +2.385 (+1.49%) | 179 |
| 9 Nov 2023 | USD | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 159.55 | 160.35 | 159.55 | 160.35 | 160.35 | -0.49 (-0.30%) | 1 |
| 6 Nov 2023 | USD | 163.5 | 164.49 | 160.84 | 160.84 | 160.84 | -2.9 (-1.77%) | 6,927 |
| 3 Nov 2023 | USD | 165.05 | 165.05 | 162.8128 | 163.74 | 163.74 | +2.42 (+1.50%) | 5 |
| 2 Nov 2023 | USD | 165.56 | 166.17 | 161.32 | 161.32 | 161.32 | -4.82 (-2.90%) | 275 |
| 1 Nov 2023 | USD | 161.1913 | 167.62 | 153.37 | 166.14 | 166.14 | +17.31 (+11.63%) | 857 |
| 31 Oct 2023 | USD | 148.81 | 148.97 | 146.79 | 148.83 | 148.83 | +2.01 (+1.37%) | 674 |
| 30 Oct 2023 | USD | 145.76 | 147.535 | 145.76 | 146.82 | 146.82 | +0.4 (+0.27%) | 6 |
| 27 Oct 2023 | USD | 149.24 | 149.24 | 146.42 | 146.42 | 146.42 | -4.24 (-2.81%) | 305 |
| 26 Oct 2023 | USD | 149.1 | 150.66 | 149.1 | 150.66 | 150.66 | +1.802 (+1.21%) | 1 |
| 25 Oct 2023 | USD | 148.45 | 149.17 | 147.87 | 148.8583 | 148.8583 | +1.588 (+1.08%) | 142 |
