| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 147.29 | 147.29 | 146.4 | 147.27 | 147.27 | +1.528 (+1.05%) | 10 |
| 23 Oct 2023 | USD | 146.63 | 146.63 | 145.21 | 145.7421 | 145.7421 | -1.044 (-0.71%) | 202 |
| 20 Oct 2023 | USD | 147.94 | 150.7 | 145.3792 | 146.786 | 146.786 | -5.004 (-3.30%) | 1,163 |
| 19 Oct 2023 | USD | 150.79 | 151.85 | 150.655 | 151.79 | 151.79 | -0.51 (-0.33%) | 16 |
| 18 Oct 2023 | USD | 153.49 | 153.49 | 152.3 | 152.3 | 152.3 | -1.32 (-0.86%) | 83 |
| 17 Oct 2023 | USD | 149.26 | 153.62 | 149.26 | 153.62 | 153.62 | +3.25 (+2.16%) | 29 |
| 16 Oct 2023 | USD | 149.54 | 150.99 | 148.54 | 150.37 | 150.37 | +2.16 (+1.46%) | 64 |
| 13 Oct 2023 | USD | 147.94 | 148.41 | 147.05 | 148.21 | 148.21 | +1.505 (+1.03%) | 107 |
| 12 Oct 2023 | USD | 148 | 148 | 145.335 | 146.705 | 146.705 | +0.098 (+0.07%) | 30 |
| 11 Oct 2023 | USD | 147.2 | 147.32 | 146.1953 | 146.6075 | 146.6075 | +0.948 (+0.65%) | 257 |
| 10 Oct 2023 | USD | 145.1 | 146.85 | 145.08 | 145.66 | 145.66 | +0.38 (+0.26%) | 1 |
| 9 Oct 2023 | USD | 143.06 | 145.35 | 143.06 | 145.28 | 145.28 | -0.81 (-0.55%) | 3 |
| 6 Oct 2023 | USD | 146.1277 | 146.29 | 145.01 | 146.09 | 146.09 | -0.146 (-0.10%) | 21 |
| 5 Oct 2023 | USD | 145.0828 | 146.82 | 145.0228 | 146.2363 | 146.2363 | +1.106 (+0.76%) | 408 |
| 4 Oct 2023 | USD | 142.4489 | 145.13 | 142.4489 | 145.13 | 145.13 | +2.04 (+1.43%) | 75 |
| 3 Oct 2023 | USD | 143.895 | 143.895 | 142.65 | 143.09 | 143.09 | -0.29 (-0.20%) | 66 |
| 2 Oct 2023 | USD | 143.4961 | 143.4961 | 142.09 | 143.38 | 143.38 | -1.32 (-0.91%) | 1 |
| 29 Sep 2023 | USD | 145.2791 | 145.35 | 144.7 | 144.7 | 144.7 | -0.31 (-0.21%) | 7 |
| 28 Sep 2023 | USD | 145.63 | 145.63 | 145.01 | 145.01 | 145.01 | +0.25 (+0.17%) | 109 |
| 27 Sep 2023 | USD | 145.08 | 146.24 | 144.295 | 144.76 | 144.76 | -2.724 (-1.85%) | 801 |
| 26 Sep 2023 | USD | 146.5635 | 148.02 | 146.5635 | 147.4844 | 147.4844 | -0.774 (-0.52%) | 282 |
| 25 Sep 2023 | USD | 145.438 | 148.2588 | 145.3929 | 148.2588 | 148.2588 | +4.359 (+3.03%) | 3,073 |
| 22 Sep 2023 | USD | 144.1372 | 144.1372 | 143.8118 | 143.9 | 143.9 | +1.006 (+0.70%) | 30 |
| 21 Sep 2023 | USD | 142.05 | 143.14 | 141.7592 | 142.894 | 142.894 | +0.349 (+0.24%) | 318 |
| 20 Sep 2023 | USD | 142.3713 | 142.545 | 142.3713 | 142.545 | 142.545 | +2.065 (+1.47%) | 89 |
| 19 Sep 2023 | USD | 141.085 | 141.085 | 140.48 | 140.48 | 140.48 | +0.18 (+0.13%) | 405 |
| 18 Sep 2023 | USD | 137.5613 | 140.3 | 137.5613 | 140.3 | 140.3 | +2.13 (+1.54%) | 61 |
| 15 Sep 2023 | USD | 140.3 | 140.3 | 138.17 | 138.17 | 138.17 | -1.78 (-1.27%) | 396 |
| 14 Sep 2023 | USD | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | -1.545 (-1.09%) | 29 |
| 13 Sep 2023 | USD | 141.495 | 141.495 | 141.495 | 141.495 | 141.495 | 0.0 (0.0%) | 0 |
