| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 86.71 | 87.93 | 86.175 | 87.93 | 87.93 | +4.145 (+4.95%) | 638 |
| 3 Oct 2024 | USD | 85.2491 | 85.2491 | 83.47 | 83.785 | 83.785 | -3.807 (-4.35%) | 469 |
| 2 Oct 2024 | USD | 84.5 | 87.67 | 84.5 | 87.5915 | 87.5915 | +2.842 (+3.35%) | 365 |
| 1 Oct 2024 | USD | 87.5 | 87.5 | 84.7498 | 84.7498 | 84.7498 | -3.73 (-4.22%) | 160 |
| 30 Sep 2024 | USD | 86 | 88.48 | 86 | 88.48 | 88.48 | +1.37 (+1.57%) | 649 |
| 27 Sep 2024 | USD | 88 | 89.47 | 87.11 | 87.11 | 87.11 | +1.525 (+1.78%) | 1,586 |
| 26 Sep 2024 | USD | 84.89 | 87.5 | 84.89 | 85.585 | 85.585 | +1.435 (+1.71%) | 49 |
| 25 Sep 2024 | USD | 87.39 | 87.39 | 84.15 | 84.15 | 84.15 | -3.81 (-4.33%) | 346 |
| 24 Sep 2024 | USD | 86.95 | 90.72 | 86.85 | 87.96 | 87.96 | +0.74 (+0.85%) | 467 |
| 23 Sep 2024 | USD | 86.89 | 87.66 | 85.61 | 87.22 | 87.22 | +1.32 (+1.54%) | 203 |
| 20 Sep 2024 | USD | 86.42 | 86.5043 | 85.4691 | 85.9 | 85.9 | -2.4 (-2.72%) | 146 |
| 19 Sep 2024 | USD | 87.66 | 89.06 | 86 | 88.3 | 88.3 | +0.12 (+0.14%) | 1,725 |
| 18 Sep 2024 | USD | 83.09 | 89.59 | 83.09 | 88.18 | 88.18 | +6.218 (+7.59%) | 2,933 |
| 17 Sep 2024 | USD | 80.76 | 82.895 | 79.69 | 81.9623 | 81.9623 | +2.862 (+3.62%) | 395 |
| 16 Sep 2024 | USD | 76.75 | 79.1 | 76.35 | 79.1 | 79.1 | +5.24 (+7.09%) | 3,088 |
| 13 Sep 2024 | USD | 71.98 | 75.79 | 71.11 | 73.86 | 73.86 | +3.45 (+4.90%) | 836 |
| 12 Sep 2024 | USD | 69.69 | 70.41 | 68.51 | 70.41 | 70.41 | +2.81 (+4.16%) | 167 |
| 11 Sep 2024 | USD | 67.64 | 67.68 | 66.03 | 67.6 | 67.6 | +0.1 (+0.15%) | 500 |
| 10 Sep 2024 | USD | 69.22 | 69.22 | 65.835 | 67.5 | 67.5 | -1.09 (-1.59%) | 355 |
| 9 Sep 2024 | USD | 69.24 | 69.7 | 66.13 | 68.59 | 68.59 | -2.07 (-2.93%) | 1,046 |
| 6 Sep 2024 | USD | 71.68 | 72.345 | 69.1788 | 70.66 | 70.66 | -1.51 (-2.09%) | 537 |
| 5 Sep 2024 | USD | 75.5 | 75.5 | 71.78 | 72.17 | 72.17 | -3.46 (-4.57%) | 538 |
| 4 Sep 2024 | USD | 75.88 | 78.4223 | 74.95 | 75.63 | 75.63 | -0.765 (-1.00%) | 474 |
| 3 Sep 2024 | USD | 80.49 | 80.9 | 75.4524 | 76.395 | 76.395 | -5.582 (-6.81%) | 930 |
| 2 Sep 2024 | USD | 81.9774 | 81.9774 | 81.9774 | 81.9774 | 81.9774 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 83.91 | 83.91 | 81.89 | 81.9774 | 81.9774 | -1.485 (-1.78%) | 221 |
| 29 Aug 2024 | USD | 81.97 | 83.6 | 81.16 | 83.4626 | 83.4626 | +0.763 (+0.92%) | 186 |
| 28 Aug 2024 | USD | 85.502 | 87.98 | 82.7 | 82.7 | 82.7 | -4.505 (-5.17%) | 243 |
| 27 Aug 2024 | USD | 88 | 88 | 87.07 | 87.205 | 87.205 | -1.325 (-1.50%) | 207 |
| 23 Aug 2024 | USD | 86.67 | 88.66 | 85.72 | 88.53 | 88.53 | +1.4 (+1.61%) | 359 |
