| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 217.305 | 226.105 | 217.25 | 226.105 | 226.105 | +5.905 (+2.68%) | 413 |
| 31 Jul 2023 | USD | 222.38 | 223.07 | 220.2 | 220.2 | 220.2 | +1.489 (+0.68%) | 159 |
| 28 Jul 2023 | USD | 219.78 | 221.96 | 218.4155 | 218.7108 | 218.7108 | -5.619 (-2.50%) | 496 |
| 27 Jul 2023 | USD | 224.65 | 224.65 | 222.3 | 224.33 | 224.33 | -0.98 (-0.43%) | 1,477 |
| 26 Jul 2023 | USD | 223.9262 | 225.31 | 223.765 | 225.31 | 225.31 | +0.622 (+0.28%) | 51 |
| 25 Jul 2023 | USD | 224.7615 | 224.7615 | 224.688 | 224.688 | 224.688 | -2.257 (-0.99%) | 43 |
| 24 Jul 2023 | USD | 226.945 | 226.945 | 226.945 | 226.945 | 226.945 | 0.0 (0.0%) | 420 |
| 21 Jul 2023 | USD | 226.6985 | 226.945 | 223.49 | 226.945 | 226.945 | -2.452 (-1.07%) | 370 |
| 20 Jul 2023 | USD | 230.1068 | 232.3092 | 228.74 | 229.3972 | 229.3972 | -12.854 (-5.31%) | 120 |
| 19 Jul 2023 | USD | 244.27 | 244.27 | 242.065 | 242.2508 | 242.2508 | +0.196 (+0.08%) | 403 |
| 18 Jul 2023 | USD | 236.84 | 242.055 | 236.84 | 242.055 | 242.055 | +4.865 (+2.05%) | 147 |
| 17 Jul 2023 | USD | 236.585 | 237.19 | 236.585 | 237.19 | 237.19 | +4.569 (+1.96%) | 43 |
| 14 Jul 2023 | USD | 234.535 | 235.1 | 232.6215 | 232.6215 | 232.6215 | -4.637 (-1.95%) | 528 |
| 13 Jul 2023 | USD | 234.64 | 237.875 | 234.64 | 237.2585 | 237.2585 | +2.938 (+1.25%) | 133 |
| 12 Jul 2023 | USD | 243 | 243 | 234.32 | 234.32 | 234.32 | -5.475 (-2.28%) | 103 |
| 11 Jul 2023 | USD | 235.9524 | 241.12 | 235.8704 | 239.795 | 239.795 | +6.798 (+2.92%) | 38 |
| 10 Jul 2023 | USD | 230.96 | 234.54 | 230.96 | 232.9966 | 232.9966 | -1.415 (-0.60%) | 142 |
| 7 Jul 2023 | USD | 228.71 | 234.4115 | 228.71 | 234.4115 | 234.4115 | +8.412 (+3.72%) | 101 |
| 6 Jul 2023 | USD | 228.02 | 229.99 | 225.025 | 226 | 226 | -4.753 (-2.06%) | 91 |
| 5 Jul 2023 | USD | 224.92 | 230.753 | 224.92 | 230.753 | 230.753 | +2.673 (+1.17%) | 491 |
| 4 Jul 2023 | USD | 228.08 | 228.08 | 228.08 | 228.08 | 228.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 226.975 | 229.15 | 226.4241 | 228.08 | 228.08 | -0.855 (-0.37%) | 1,131 |
| 30 Jun 2023 | USD | 228.935 | 228.935 | 228.935 | 228.935 | 228.935 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 231.545 | 232.4037 | 228.935 | 228.935 | 228.935 | +3.905 (+1.74%) | 115 |
| 28 Jun 2023 | USD | 229.07 | 229.07 | 225.03 | 225.03 | 225.03 | -2.487 (-1.09%) | 30 |
| 27 Jun 2023 | USD | 226.7 | 227.5172 | 226.7 | 227.5172 | 227.5172 | +1.202 (+0.53%) | 134 |
| 26 Jun 2023 | USD | 221.61 | 226.315 | 221.61 | 226.315 | 226.315 | +0.574 (+0.25%) | 100 |
| 23 Jun 2023 | USD | 225.51 | 227.0185 | 222.65 | 225.7415 | 225.7415 | +3.595 (+1.62%) | 66 |
| 22 Jun 2023 | USD | 218.125 | 222.1466 | 218.125 | 222.1466 | 222.1466 | +1.197 (+0.54%) | 39 |
| 21 Jun 2023 | USD | 226.01 | 227.68 | 220.04 | 220.95 | 220.95 | -0.53 (-0.24%) | 266 |
