| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 216.36 | 221.48 | 214.0415 | 221.48 | 221.48 | +17.96 (+8.82%) | 1,261 |
| 19 Jun 2023 | USD | 203.52 | 203.52 | 203.52 | 203.52 | 203.52 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 203.32 | 203.8152 | 203.32 | 203.52 | 203.52 | -2.09 (-1.02%) | 565 |
| 15 Jun 2023 | USD | 202.63 | 205.61 | 202.63 | 205.61 | 205.61 | +7.13 (+3.59%) | 6 |
| 14 Jun 2023 | USD | 199.79 | 199.79 | 198.4795 | 198.4795 | 198.4795 | -2.075 (-1.03%) | 500 |
| 13 Jun 2023 | USD | 201.77 | 202.255 | 200.555 | 200.555 | 200.555 | +1.905 (+0.96%) | 580 |
| 12 Jun 2023 | USD | 194.0885 | 200.335 | 194.0885 | 198.65 | 198.65 | +5.335 (+2.76%) | 685 |
| 9 Jun 2023 | USD | 196.33 | 196.33 | 192.0084 | 193.315 | 193.315 | -5.04 (-2.54%) | 923 |
| 8 Jun 2023 | USD | 193.705 | 198.91 | 193.505 | 198.355 | 198.355 | +8.115 (+4.27%) | 744 |
| 7 Jun 2023 | USD | 186.475 | 191.8389 | 186.475 | 190.24 | 190.24 | +7.47 (+4.09%) | 179 |
| 6 Jun 2023 | USD | 176.665 | 182.77 | 176.665 | 182.77 | 182.77 | +8.513 (+4.89%) | 166 |
| 5 Jun 2023 | USD | 170.91 | 174.2572 | 170.91 | 174.2572 | 174.2572 | -2.098 (-1.19%) | 200 |
| 2 Jun 2023 | USD | 174.28 | 176.355 | 174 | 176.355 | 176.355 | +6.945 (+4.10%) | 188 |
| 1 Jun 2023 | USD | 169.6894 | 169.6894 | 169.41 | 169.41 | 169.41 | -0.901 (-0.53%) | 21 |
| 31 May 2023 | USD | 172.38 | 172.38 | 164.52 | 170.3115 | 170.3115 | +8.925 (+5.53%) | 917 |
| 30 May 2023 | USD | 162.8785 | 162.8785 | 161.3862 | 161.3862 | 161.3862 | -1.454 (-0.89%) | 48 |
| 26 May 2023 | USD | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -1.91 (-1.16%) | 16 |
| 25 May 2023 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | +4.667 (+2.92%) | 0 |
| 24 May 2023 | USD | 160.0831 | 160.0831 | 160.0831 | 160.0831 | 160.0831 | -7.967 (-4.74%) | 62 |
| 23 May 2023 | USD | 166.86 | 170.36 | 166.86 | 168.05 | 168.05 | +4.665 (+2.86%) | 119 |
| 22 May 2023 | USD | 160.761 | 163.385 | 159.84 | 163.385 | 163.385 | +4.56 (+2.87%) | 253 |
| 19 May 2023 | USD | 158.825 | 158.825 | 158.825 | 158.825 | 158.825 | -0.554 (-0.35%) | 9 |
| 18 May 2023 | USD | 159.3786 | 159.3786 | 159.3786 | 159.3786 | 159.3786 | -4.231 (-2.59%) | 675 |
| 17 May 2023 | USD | 161 | 163.61 | 160.91 | 163.61 | 163.61 | +5.048 (+3.18%) | 135 |
| 16 May 2023 | USD | 159.6485 | 159.6485 | 158.5624 | 158.5624 | 158.5624 | -3.366 (-2.08%) | 112 |
| 15 May 2023 | USD | 159.255 | 161.9289 | 159.255 | 161.9289 | 161.9289 | +2.894 (+1.82%) | 16 |
| 12 May 2023 | USD | 159.9967 | 159.9967 | 159.035 | 159.035 | 159.035 | -3.328 (-2.05%) | 110 |
| 11 May 2023 | USD | 162.0636 | 162.52 | 162.0636 | 162.3634 | 162.3634 | -1.645 (-1.00%) | 326 |
| 10 May 2023 | USD | 163.61 | 165.2 | 161.58 | 164.0085 | 164.0085 | +2.384 (+1.47%) | 14 |
| 9 May 2023 | USD | 160.75 | 163.415 | 160.1 | 161.625 | 161.625 | -0.705 (-0.43%) | 19 |
