| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 165.575 | 165.575 | 162.33 | 162.33 | 162.33 | -3.245 (-1.96%) | 117 |
| 5 May 2023 | USD | 165.575 | 165.575 | 165.575 | 165.575 | 165.575 | +3.116 (+1.92%) | 20 |
| 4 May 2023 | USD | 162.885 | 162.885 | 162.4586 | 162.4586 | 162.4586 | -7.469 (-4.40%) | 62 |
| 3 May 2023 | USD | 170.7097 | 172.4693 | 169.7179 | 169.928 | 169.928 | -0.756 (-0.44%) | 468 |
| 2 May 2023 | USD | 172.125 | 172.125 | 165.6421 | 170.6837 | 170.6837 | -6.732 (-3.79%) | 171 |
| 28 Apr 2023 | USD | 178.87 | 179.79 | 177.4157 | 177.4157 | 177.4157 | +3.271 (+1.88%) | 45 |
| 27 Apr 2023 | USD | 170.34 | 174.1452 | 170.34 | 174.1452 | 174.1452 | +6.96 (+4.16%) | 81 |
| 26 Apr 2023 | USD | 166.45 | 167.625 | 165.66 | 167.185 | 167.185 | +1.781 (+1.08%) | 111 |
| 25 Apr 2023 | USD | 169.54 | 169.54 | 164.7721 | 165.4042 | 165.4042 | -6.09 (-3.55%) | 310 |
| 24 Apr 2023 | USD | 172 | 172 | 171.4942 | 171.4942 | 171.4942 | -0.431 (-0.25%) | 43 |
| 21 Apr 2023 | USD | 173.605 | 174.2995 | 171.385 | 171.925 | 171.925 | -2.99 (-1.71%) | 281 |
| 20 Apr 2023 | USD | 175.697 | 175.697 | 174.915 | 174.915 | 174.915 | -0.976 (-0.55%) | 220 |
| 19 Apr 2023 | USD | 175.66 | 175.8908 | 172.6629 | 175.8908 | 175.8908 | -0.035 (-0.02%) | 55 |
| 18 Apr 2023 | USD | 182.18 | 182.18 | 175.54 | 175.9253 | 175.9253 | -7.42 (-4.05%) | 405 |
| 17 Apr 2023 | USD | 180.8664 | 183.3456 | 180.8664 | 183.3456 | 183.3456 | +1.356 (+0.74%) | 302 |
| 14 Apr 2023 | USD | 182.31 | 182.31 | 181.99 | 181.99 | 181.99 | -5.78 (-3.08%) | 4 |
| 13 Apr 2023 | USD | 186.99 | 187.77 | 186.99 | 187.77 | 187.77 | +4.117 (+2.24%) | 11 |
| 12 Apr 2023 | USD | 197.3 | 197.3 | 179.2877 | 183.6534 | 183.6534 | -11.169 (-5.73%) | 332 |
| 11 Apr 2023 | USD | 191.05 | 194.8225 | 191.05 | 194.8225 | 194.8225 | +15.143 (+8.43%) | 138 |
| 6 Apr 2023 | USD | 175.18 | 179.68 | 175.18 | 179.68 | 179.68 | +1.55 (+0.87%) | 223 |
| 5 Apr 2023 | USD | 185.885 | 185.885 | 178.13 | 178.13 | 178.13 | -6.605 (-3.58%) | 198 |
| 4 Apr 2023 | USD | 190.02 | 190.8809 | 184.735 | 184.735 | 184.735 | -7.054 (-3.68%) | 179 |
| 3 Apr 2023 | USD | 195 | 198.688 | 191.6585 | 191.789 | 191.789 | -4.516 (-2.30%) | 216 |
| 31 Mar 2023 | USD | 189.4 | 197.33 | 189.4 | 196.305 | 196.305 | +8.374 (+4.46%) | 372 |
| 30 Mar 2023 | USD | 185.39 | 187.9313 | 185.39 | 187.9313 | 187.9313 | +4.703 (+2.57%) | 18 |
| 29 Mar 2023 | USD | 180.509 | 183.228 | 180.509 | 183.228 | 183.228 | +4.383 (+2.45%) | 290 |
| 28 Mar 2023 | USD | 178.8449 | 178.8449 | 178.8449 | 178.8449 | 178.8449 | 0.0 (0.0%) | 4,116 |
| 24 Mar 2023 | USD | 175 | 178.9706 | 173.7214 | 178.8449 | 178.8449 | +2.07 (+1.17%) | 424 |
| 23 Mar 2023 | USD | 178.01 | 181.8579 | 176.7752 | 176.7752 | 176.7752 | -5.415 (-2.97%) | 73 |
| 22 Mar 2023 | USD | 179.66 | 182.4752 | 179.66 | 182.19 | 182.19 | +1.63 (+0.90%) | 77 |
