| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | +7.305 (+4.22%) | 56 |
| 20 Mar 2023 | USD | 178.655 | 178.655 | 173.255 | 173.255 | 173.255 | +0.045 (+0.03%) | 169 |
| 17 Mar 2023 | USD | 174.195 | 174.195 | 173.21 | 173.21 | 173.21 | -9.49 (-5.19%) | 552 |
| 16 Mar 2023 | USD | 183.185 | 183.185 | 181.1233 | 182.7 | 182.7 | +1.41 (+0.78%) | 69 |
| 15 Mar 2023 | USD | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | -2.21 (-1.20%) | 15 |
| 14 Mar 2023 | USD | 190.86 | 190.86 | 183.5 | 183.5 | 183.5 | -1.99 (-1.07%) | 3 |
| 13 Mar 2023 | USD | 179.025 | 185.49 | 179.025 | 185.49 | 185.49 | -7.615 (-3.94%) | 26 |
| 10 Mar 2023 | USD | 201.03 | 201.03 | 193.105 | 193.105 | 193.105 | -26.98 (-12.26%) | 12 |
| 8 Mar 2023 | USD | 220.085 | 220.085 | 220.085 | 220.085 | 220.085 | -1.575 (-0.71%) | 1 |
| 7 Mar 2023 | USD | 224.49 | 224.49 | 221.66 | 221.66 | 221.66 | -11.842 (-5.07%) | 12 |
| 6 Mar 2023 | USD | 233.5017 | 233.5017 | 233.5017 | 233.5017 | 233.5017 | +3.332 (+1.45%) | 20 |
| 3 Mar 2023 | USD | 226.03 | 230.17 | 226.03 | 230.17 | 230.17 | +10.74 (+4.89%) | 27 |
| 2 Mar 2023 | USD | 219.43 | 219.43 | 219.43 | 219.43 | 219.43 | +2.44 (+1.12%) | 0 |
| 1 Mar 2023 | USD | 216.99 | 216.99 | 216.99 | 216.99 | 216.99 | -5.275 (-2.37%) | 6 |
| 28 Feb 2023 | USD | 222.265 | 222.265 | 222.265 | 222.265 | 222.265 | +6.585 (+3.05%) | 30 |
| 24 Feb 2023 | USD | 211.8333 | 215.68 | 211.58 | 215.68 | 215.68 | -11.233 (-4.95%) | 190 |
| 23 Feb 2023 | USD | 224.95 | 226.9133 | 224.95 | 226.9133 | 226.9133 | -5.612 (-2.41%) | 20 |
| 21 Feb 2023 | USD | 234.29 | 237.2801 | 232.5252 | 232.5252 | 232.5252 | -8.84 (-3.66%) | 63 |
| 17 Feb 2023 | USD | 243.8238 | 243.8238 | 241.365 | 241.365 | 241.365 | -8.08 (-3.24%) | 70 |
| 16 Feb 2023 | USD | 248.765 | 249.445 | 248.765 | 249.445 | 249.445 | +3.447 (+1.40%) | 4 |
| 15 Feb 2023 | USD | 243.808 | 245.9978 | 241.115 | 245.9978 | 245.9978 | +11.683 (+4.99%) | 399 |
| 14 Feb 2023 | USD | 226.87 | 240.43 | 226.87 | 234.315 | 234.315 | +15.245 (+6.96%) | 513 |
| 13 Feb 2023 | USD | 218.335 | 219.07 | 218.335 | 219.07 | 219.07 | -5.195 (-2.32%) | 3 |
| 9 Feb 2023 | USD | 236.268 | 236.268 | 224.04 | 224.265 | 224.265 | -5.635 (-2.45%) | 73 |
| 8 Feb 2023 | USD | 227.4492 | 229.9 | 227.4492 | 229.9 | 229.9 | -2.51 (-1.08%) | 20 |
| 7 Feb 2023 | USD | 216.07 | 232.41 | 216.07 | 232.41 | 232.41 | +19.444 (+9.13%) | 58 |
| 6 Feb 2023 | USD | 212.685 | 212.9656 | 212.685 | 212.9656 | 212.9656 | -4.477 (-2.06%) | 40 |
| 3 Feb 2023 | USD | 217.4429 | 217.4429 | 217.4429 | 217.4429 | 217.4429 | -14.557 (-6.27%) | 47 |
| 2 Feb 2023 | USD | 212.565 | 232 | 212.565 | 232 | 232 | +31.19 (+15.53%) | 211 |
| 1 Feb 2023 | USD | 201.1961 | 205.1766 | 200.81 | 200.81 | 200.81 | +8.584 (+4.47%) | 80 |
