| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 190.72 | 192.2258 | 190.72 | 192.2258 | 192.2258 | -1.584 (-0.82%) | 192 |
| 30 Jan 2023 | USD | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | +5.63 (+2.99%) | 1 |
| 27 Jan 2023 | USD | 191.73 | 191.73 | 188.18 | 188.18 | 188.18 | +4.45 (+2.42%) | 9 |
| 25 Jan 2023 | USD | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | -9.99 (-5.16%) | 5 |
| 24 Jan 2023 | USD | 193.72 | 193.72 | 193.72 | 193.72 | 193.72 | 0.0 (0.0%) | 588 |
| 23 Jan 2023 | USD | 192.35 | 193.72 | 192.35 | 193.72 | 193.72 | +7.11 (+3.81%) | 7 |
| 19 Jan 2023 | USD | 191.055 | 191.055 | 185.38 | 186.61 | 186.61 | -7.81 (-4.02%) | 135 |
| 18 Jan 2023 | USD | 200.33 | 200.33 | 194.42 | 194.42 | 194.42 | -0.52 (-0.27%) | 91 |
| 17 Jan 2023 | USD | 191.31 | 194.94 | 191.31 | 194.94 | 194.94 | +12.445 (+6.82%) | 77 |
| 12 Jan 2023 | USD | 182.495 | 182.495 | 182.495 | 182.495 | 182.495 | 0.0 (0.0%) | 4,600 |
| 11 Jan 2023 | USD | 180.06 | 183.87 | 180.06 | 182.495 | 182.495 | +9.875 (+5.72%) | 258 |
| 10 Jan 2023 | USD | 170.625 | 172.62 | 168.2 | 172.62 | 172.62 | +1.63 (+0.95%) | 3 |
| 9 Jan 2023 | USD | 168.725 | 170.99 | 168.725 | 170.99 | 170.99 | +3.435 (+2.05%) | 125 |
| 6 Jan 2023 | USD | 172.145 | 172.4 | 167.555 | 167.555 | 167.555 | +0.61 (+0.37%) | 20 |
| 5 Jan 2023 | USD | 166.945 | 166.945 | 166.945 | 166.945 | 166.945 | -1.26 (-0.75%) | 6 |
| 4 Jan 2023 | USD | 167.735 | 168.88 | 167.735 | 168.205 | 168.205 | +3.025 (+1.83%) | 13 |
| 3 Jan 2023 | USD | 167.155 | 167.37 | 165.18 | 165.18 | 165.18 | +5.17 (+3.23%) | 1 |
| 30 Dec 2022 | USD | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | -2.58 (-1.59%) | 1 |
| 29 Dec 2022 | USD | 163.4 | 163.4 | 162.59 | 162.59 | 162.59 | +7.59 (+4.90%) | 2 |
| 28 Dec 2022 | USD | 156.355 | 156.355 | 155 | 155 | 155 | -4.5 (-2.82%) | 20 |
| 23 Dec 2022 | USD | 156.36 | 159.5 | 156.36 | 159.5 | 159.5 | +3.735 (+2.40%) | 105 |
| 22 Dec 2022 | USD | 163.275 | 163.275 | 155.765 | 155.765 | 155.765 | -14.19 (-8.35%) | 26 |
| 21 Dec 2022 | USD | 175.02 | 175.02 | 169.955 | 169.955 | 169.955 | -3.232 (-1.87%) | 23 |
| 20 Dec 2022 | USD | 171.4 | 174.07 | 171.4 | 173.1874 | 173.1874 | -1.233 (-0.71%) | 121 |
| 19 Dec 2022 | USD | 177.705 | 177.705 | 174.42 | 174.42 | 174.42 | -4.22 (-2.36%) | 4 |
| 16 Dec 2022 | USD | 178.64 | 178.64 | 178.64 | 178.64 | 178.64 | -5.75 (-3.12%) | 10 |
| 15 Dec 2022 | USD | 184.15 | 184.39 | 184.15 | 184.39 | 184.39 | -6.165 (-3.24%) | 0 |
| 14 Dec 2022 | USD | 190.555 | 190.555 | 190.555 | 190.555 | 190.555 | -1.105 (-0.58%) | 772 |
| 13 Dec 2022 | USD | 194.41 | 194.41 | 191.66 | 191.66 | 191.66 | +2.35 (+1.24%) | 1 |
| 12 Dec 2022 | USD | 187.655 | 189.31 | 187.655 | 189.31 | 189.31 | -3.465 (-1.80%) | 52 |
