| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 192.775 | 192.775 | 192.775 | 192.775 | 192.775 | 0.0 (0.0%) | 84 |
| 8 Dec 2022 | USD | 192.775 | 192.775 | 192.775 | 192.775 | 192.775 | -2.345 (-1.20%) | 1 |
| 7 Dec 2022 | USD | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | +3.62 (+1.89%) | 8 |
| 6 Dec 2022 | USD | 196.295 | 196.86 | 191.5 | 191.5 | 191.5 | -7.1 (-3.58%) | 48 |
| 5 Dec 2022 | USD | 211.13 | 211.13 | 198.6 | 198.6 | 198.6 | -20.255 (-9.25%) | 107 |
| 2 Dec 2022 | USD | 218.855 | 218.855 | 218.855 | 218.855 | 218.855 | -1.035 (-0.47%) | 3 |
| 1 Dec 2022 | USD | 224.9 | 224.9 | 217.82 | 219.89 | 219.89 | -0.33 (-0.15%) | 108 |
| 30 Nov 2022 | USD | 223.92 | 223.92 | 220.045 | 220.22 | 220.22 | -7.825 (-3.43%) | 4 |
| 29 Nov 2022 | USD | 220.2 | 228.045 | 220.2 | 228.045 | 228.045 | +7.275 (+3.30%) | 80 |
| 28 Nov 2022 | USD | 221.69 | 221.69 | 220.7698 | 220.7698 | 220.7698 | -3.75 (-1.67%) | 30 |
| 25 Nov 2022 | USD | 220.31 | 224.52 | 220.31 | 224.52 | 224.52 | +0.53 (+0.24%) | 105 |
| 23 Nov 2022 | USD | 222.905 | 224.635 | 218.28 | 223.99 | 223.99 | -2.15 (-0.95%) | 724 |
| 22 Nov 2022 | USD | 229.178 | 231.965 | 226.14 | 226.14 | 226.14 | +1.4 (+0.62%) | 595 |
| 21 Nov 2022 | USD | 224.74 | 224.74 | 224.74 | 224.74 | 224.74 | +0.18 (+0.08%) | 0 |
| 18 Nov 2022 | USD | 229.465 | 229.465 | 224.56 | 224.56 | 224.56 | -0.46 (-0.20%) | 53 |
| 17 Nov 2022 | USD | 228.48 | 228.48 | 223.97 | 225.02 | 225.02 | -10.14 (-4.31%) | 201 |
| 16 Nov 2022 | USD | 231.28 | 235.65 | 228.03 | 235.16 | 235.16 | -2.42 (-1.02%) | 151 |
| 15 Nov 2022 | USD | 241.65 | 246.88 | 236.84 | 237.58 | 237.58 | -0.42 (-0.18%) | 161 |
| 14 Nov 2022 | USD | 226.15 | 239.72 | 226.15 | 238 | 238 | +8.03 (+3.49%) | 41 |
| 11 Nov 2022 | USD | 231.675 | 231.675 | 229.97 | 229.97 | 229.97 | -2.84 (-1.22%) | 30 |
| 10 Nov 2022 | USD | 234.17 | 238.03 | 231.8101 | 232.81 | 232.81 | +9.315 (+4.17%) | 8 |
| 9 Nov 2022 | USD | 230.08 | 230.08 | 223.495 | 223.495 | 223.495 | -10.297 (-4.40%) | 100 |
| 8 Nov 2022 | USD | 241.34 | 241.34 | 233.75 | 233.7924 | 233.7924 | -5.208 (-2.18%) | 92 |
| 7 Nov 2022 | USD | 231.8024 | 239 | 230.435 | 239 | 239 | +9.32 (+4.06%) | 80 |
| 4 Nov 2022 | USD | 233.86 | 233.9 | 226.295 | 229.68 | 229.68 | -3.91 (-1.67%) | 33 |
| 3 Nov 2022 | USD | 222.89 | 237.86 | 222.89 | 233.59 | 233.59 | +10.31 (+4.62%) | 71 |
| 2 Nov 2022 | USD | 229.25 | 229.25 | 218.26 | 223.28 | 223.28 | +3.85 (+1.75%) | 1 |
| 1 Nov 2022 | USD | 234.545 | 235.17 | 210.66 | 219.43 | 219.43 | -22.06 (-9.13%) | 1,145 |
| 31 Oct 2022 | USD | 239.35 | 241.49 | 237.51 | 241.49 | 241.49 | -1.21 (-0.50%) | 8 |
| 28 Oct 2022 | USD | 242.21 | 242.7 | 238.03 | 242.7 | 242.7 | +4.51 (+1.89%) | 22 |
