| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 236.475 | 238.19 | 234.445 | 238.19 | 238.19 | +1.18 (+0.50%) | 15 |
| 26 Oct 2022 | USD | 232.14 | 245.4 | 231.06 | 237.01 | 237.01 | +5.86 (+2.54%) | 145 |
| 25 Oct 2022 | USD | 219.29 | 238.62 | 219.29 | 231.15 | 231.15 | +15.57 (+7.22%) | 93 |
| 24 Oct 2022 | USD | 198.605 | 215.6985 | 194.925 | 215.58 | 215.58 | +25.805 (+13.60%) | 355 |
| 21 Oct 2022 | USD | 187.83 | 189.775 | 187.58 | 189.775 | 189.775 | +6.865 (+3.75%) | 9 |
| 20 Oct 2022 | USD | 185.97 | 187.8 | 182.76 | 182.91 | 182.91 | +4.71 (+2.64%) | 12 |
| 19 Oct 2022 | USD | 178.115 | 178.26 | 178.115 | 178.2 | 178.2 | -6.975 (-3.77%) | 1 |
| 18 Oct 2022 | USD | 186.87 | 187.55 | 185.175 | 185.175 | 185.175 | +2.995 (+1.64%) | 186 |
| 17 Oct 2022 | USD | 171.98 | 182.18 | 171.98 | 182.18 | 182.18 | +11.46 (+6.71%) | 3 |
| 14 Oct 2022 | USD | 184.92 | 184.92 | 170.72 | 170.72 | 170.72 | -10.13 (-5.60%) | 130 |
| 13 Oct 2022 | USD | 181.63 | 181.63 | 180.85 | 180.85 | 180.85 | -0.15 (-0.08%) | 50 |
| 12 Oct 2022 | USD | 181 | 181 | 181 | 181 | 181 | -6.74 (-3.59%) | 70 |
| 11 Oct 2022 | USD | 178.88 | 187.74 | 178.88 | 187.74 | 187.74 | +11.94 (+6.79%) | 923 |
| 10 Oct 2022 | USD | 173.34 | 175.8 | 167.33 | 175.8 | 175.8 | +1.095 (+0.63%) | 84 |
| 7 Oct 2022 | USD | 176.31 | 181.955 | 174.705 | 174.705 | 174.705 | -4.99 (-2.78%) | 124 |
| 6 Oct 2022 | USD | 180.065 | 181.67 | 174.32 | 179.695 | 179.695 | +8.965 (+5.25%) | 776 |
| 5 Oct 2022 | USD | 167.05 | 170.73 | 167.05 | 170.73 | 170.73 | +6.68 (+4.07%) | 2 |
| 4 Oct 2022 | USD | 163.39 | 169.47 | 163.39 | 164.05 | 164.05 | +5.68 (+3.59%) | 241 |
| 3 Oct 2022 | USD | 153.21 | 158.37 | 153.01 | 158.37 | 158.37 | +7.6 (+5.04%) | 163 |
| 30 Sep 2022 | USD | 145.5 | 152.18 | 145.5 | 150.77 | 150.77 | +8.07 (+5.66%) | 71 |
| 29 Sep 2022 | USD | 148.925 | 148.925 | 142.7 | 142.7 | 142.7 | -12.62 (-8.13%) | 208 |
| 28 Sep 2022 | USD | 144.68 | 157.425 | 144.68 | 155.32 | 155.32 | +5.785 (+3.87%) | 87 |
| 27 Sep 2022 | USD | 142.91 | 150.5 | 142.91 | 149.535 | 149.535 | +8.145 (+5.76%) | 83 |
| 26 Sep 2022 | USD | 137.5 | 146.24 | 137.5 | 141.39 | 141.39 | +3.74 (+2.72%) | 112 |
| 23 Sep 2022 | USD | 137.37 | 137.65 | 137.37 | 137.65 | 137.65 | -3.06 (-2.17%) | 1 |
| 22 Sep 2022 | USD | 138.93 | 141.78 | 138.93 | 140.71 | 140.71 | -13.065 (-8.50%) | 11 |
| 21 Sep 2022 | USD | 155.345 | 155.345 | 153.775 | 153.775 | 153.775 | +1.675 (+1.10%) | 112 |
| 20 Sep 2022 | USD | 152.89 | 153.02 | 152.1 | 152.1 | 152.1 | +1.55 (+1.03%) | 394 |
| 19 Sep 2022 | USD | 149.48 | 151.87 | 148.5 | 150.55 | 150.55 | +2.05 (+1.38%) | 444 |
| 16 Sep 2022 | USD | 149.48 | 151.87 | 148.5 | 148.5 | 148.5 | -16.11 (-9.79%) | 12 |
