| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 165.52 | 165.52 | 164.61 | 164.61 | 164.61 | -0.29 (-0.18%) | 1 |
| 14 Sep 2022 | USD | 159.96 | 164.9 | 159.96 | 164.9 | 164.9 | -2.32 (-1.39%) | 1 |
| 13 Sep 2022 | USD | 165.62 | 171.66 | 165.62 | 167.22 | 167.22 | -4.31 (-2.51%) | 4 |
| 12 Sep 2022 | USD | 170.37 | 172.2 | 170.07 | 171.53 | 171.53 | +5.49 (+3.31%) | 201 |
| 9 Sep 2022 | USD | 164.69 | 166.04 | 164.69 | 166.04 | 166.04 | +10.61 (+6.83%) | 5 |
| 8 Sep 2022 | USD | 155.43 | 156.06 | 155.43 | 155.43 | 155.43 | +4.71 (+3.13%) | 11 |
| 7 Sep 2022 | USD | 152.45 | 152.45 | 149.88 | 150.72 | 150.72 | -9.01 (-5.64%) | 4 |
| 6 Sep 2022 | USD | 161.73 | 161.73 | 156.73 | 159.73 | 159.73 | -6.95 (-4.17%) | 44 |
| 2 Sep 2022 | USD | 168.21 | 168.21 | 166.37 | 166.68 | 166.68 | +6.21 (+3.87%) | 295 |
| 1 Sep 2022 | USD | 162.6 | 163.13 | 160.47 | 160.47 | 160.47 | -11.379 (-6.62%) | 129 |
| 31 Aug 2022 | USD | 169.38 | 171.8488 | 169.38 | 171.8488 | 171.8488 | +3.409 (+2.02%) | 1 |
| 30 Aug 2022 | USD | 169.49 | 170.6288 | 168.22 | 168.44 | 168.44 | -10.535 (-5.89%) | 11 |
| 26 Aug 2022 | USD | 185.39 | 186.02 | 178.975 | 178.975 | 178.975 | -3.645 (-2.00%) | 47 |
| 25 Aug 2022 | USD | 180.84 | 184.2 | 180.84 | 182.62 | 182.62 | +3.62 (+2.02%) | 28 |
| 24 Aug 2022 | USD | 173.55 | 179 | 173.55 | 179 | 179 | +9.18 (+5.41%) | 2 |
| 23 Aug 2022 | USD | 168.7 | 169.82 | 168.7 | 169.82 | 169.82 | +2.4 (+1.43%) | 12 |
| 22 Aug 2022 | USD | 165.19 | 167.42 | 164.3 | 167.42 | 167.42 | -3.91 (-2.28%) | 18 |
| 19 Aug 2022 | USD | 174.1 | 174.1 | 171.33 | 171.33 | 171.33 | -14.55 (-7.83%) | 2 |
| 17 Aug 2022 | USD | 192.0488 | 192.0488 | 183.7 | 185.88 | 185.88 | -11.02 (-5.60%) | 5 |
| 16 Aug 2022 | USD | 188.69 | 198.85 | 188.69 | 196.9 | 196.9 | +8.474 (+4.50%) | 33 |
| 15 Aug 2022 | USD | 186.36 | 188.4261 | 186.36 | 188.4261 | 188.4261 | +1.106 (+0.59%) | 48 |
| 12 Aug 2022 | USD | 184.75 | 187.32 | 184.75 | 187.32 | 187.32 | -0.68 (-0.36%) | 201 |
| 11 Aug 2022 | USD | 192 | 192 | 188 | 188 | 188 | -0.66 (-0.35%) | 1 |
| 10 Aug 2022 | USD | 190.08 | 192.88 | 188.5724 | 188.66 | 188.66 | +4.69 (+2.55%) | 80 |
| 9 Aug 2022 | USD | 184.5 | 185.86 | 183.97 | 183.97 | 183.97 | -7.1 (-3.72%) | 8 |
| 8 Aug 2022 | USD | 187.99 | 193 | 187.99 | 191.07 | 191.07 | +7.21 (+3.92%) | 19 |
| 5 Aug 2022 | USD | 173.61 | 183.86 | 173.61 | 183.86 | 183.86 | +1.66 (+0.91%) | 111 |
| 4 Aug 2022 | USD | 183.42 | 183.93 | 182.2 | 182.2 | 182.2 | +1 (+0.55%) | 1 |
| 3 Aug 2022 | USD | 175.71 | 181.43 | 175.71 | 181.2 | 181.2 | +12.67 (+7.52%) | 31 |
| 2 Aug 2022 | USD | 191 | 191 | 162.55 | 168.53 | 168.53 | -11.559 (-6.42%) | 394 |
