| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 182.2 | 186.315 | 180.0888 | 180.0888 | 180.0888 | -3.596 (-1.96%) | 62 |
| 29 Jul 2022 | USD | 171.76 | 183.685 | 171.04 | 183.685 | 183.685 | +12.54 (+7.33%) | 281 |
| 28 Jul 2022 | USD | 161.702 | 175.8 | 161.702 | 171.145 | 171.145 | +18.049 (+11.79%) | 1,737 |
| 27 Jul 2022 | USD | 149.91 | 153.096 | 149.91 | 153.096 | 153.096 | +3.116 (+2.08%) | 13 |
| 26 Jul 2022 | USD | 159.06 | 159.06 | 148.49 | 149.98 | 149.98 | -8.5 (-5.36%) | 48 |
| 25 Jul 2022 | USD | 156.19 | 158.48 | 156.19 | 158.48 | 158.48 | +4.535 (+2.95%) | 9 |
| 22 Jul 2022 | USD | 160.0432 | 160.0432 | 153.945 | 153.945 | 153.945 | -1.295 (-0.83%) | 315 |
| 21 Jul 2022 | USD | 162.31 | 162.31 | 155.24 | 155.24 | 155.24 | -5.11 (-3.19%) | 205 |
| 20 Jul 2022 | USD | 159.28 | 160.9388 | 157.56 | 160.35 | 160.35 | +0.172 (+0.11%) | 6 |
| 19 Jul 2022 | USD | 156.62 | 160.178 | 156.28 | 160.178 | 160.178 | +4.338 (+2.78%) | 103 |
| 18 Jul 2022 | USD | 154.47 | 161.07 | 154.47 | 155.84 | 155.84 | +1.685 (+1.09%) | 383 |
| 15 Jul 2022 | USD | 154.155 | 154.155 | 154.155 | 154.155 | 154.155 | +2.555 (+1.69%) | 3 |
| 14 Jul 2022 | USD | 151.76 | 151.76 | 149.61 | 151.6 | 151.6 | -5.17 (-3.30%) | 1 |
| 13 Jul 2022 | USD | 151.71 | 157.105 | 151.71 | 156.77 | 156.77 | +1.345 (+0.87%) | 160 |
| 12 Jul 2022 | USD | 149.08 | 155.48 | 149.08 | 155.425 | 155.425 | +5.525 (+3.69%) | 26 |
| 11 Jul 2022 | USD | 154.42 | 154.42 | 149.9 | 149.9 | 149.9 | -10.15 (-6.34%) | 10 |
| 8 Jul 2022 | USD | 160.43 | 160.45 | 157.525 | 160.05 | 160.05 | +2.445 (+1.55%) | 113 |
| 7 Jul 2022 | USD | 155.54 | 157.605 | 152.91 | 157.605 | 157.605 | +10.695 (+7.28%) | 26 |
| 6 Jul 2022 | USD | 154.52 | 154.52 | 145.49 | 146.91 | 146.91 | -5.35 (-3.51%) | 26 |
| 5 Jul 2022 | USD | 146.27 | 152.26 | 146.27 | 152.26 | 152.26 | +0.635 (+0.42%) | 47 |
| 1 Jul 2022 | USD | 147.52 | 152.82 | 147.52 | 151.625 | 151.625 | +5.825 (+4.00%) | 51 |
| 30 Jun 2022 | USD | 147.05 | 147.05 | 145.76 | 145.8 | 145.8 | -3.7 (-2.47%) | 39 |
| 29 Jun 2022 | USD | 155 | 155 | 145.83 | 149.5 | 149.5 | -11.14 (-6.93%) | 60 |
| 28 Jun 2022 | USD | 164.98 | 167.74 | 160.64 | 160.64 | 160.64 | -3 (-1.83%) | 1 |
| 27 Jun 2022 | USD | 166.32 | 167.065 | 159.895 | 163.64 | 163.64 | -1.34 (-0.81%) | 161 |
| 24 Jun 2022 | USD | 155.98 | 165.13 | 155.98 | 164.98 | 164.98 | +12.9 (+8.48%) | 2 |
| 23 Jun 2022 | USD | 152.21 | 154.17 | 152.08 | 152.08 | 152.08 | -6.11 (-3.86%) | 50 |
| 22 Jun 2022 | USD | 155.28 | 160.25 | 155.28 | 158.19 | 158.19 | -1 (-0.63%) | 8 |
| 21 Jun 2022 | USD | 165.26 | 165.26 | 155.89 | 159.19 | 159.19 | -0.695 (-0.43%) | 15 |
| 17 Jun 2022 | USD | 162.77 | 162.77 | 159.885 | 159.885 | 159.885 | +1.915 (+1.21%) | 63 |
