| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 91.04 | 91.04 | 87.13 | 87.13 | 87.13 | -3.45 (-3.81%) | 41 |
| 21 Aug 2024 | USD | 90 | 91.65 | 89.42 | 90.58 | 90.58 | +2.5 (+2.84%) | 108 |
| 20 Aug 2024 | USD | 89.2 | 89.2 | 88.08 | 88.08 | 88.08 | -1.388 (-1.55%) | 17 |
| 19 Aug 2024 | USD | 88.08 | 90 | 88.08 | 89.4679 | 89.4679 | +1.838 (+2.10%) | 78 |
| 16 Aug 2024 | USD | 88.02 | 88.02 | 86.99 | 87.63 | 87.63 | -1.57 (-1.76%) | 125 |
| 15 Aug 2024 | USD | 86.79 | 89.44 | 86.79 | 89.2 | 89.2 | +4.99 (+5.93%) | 89 |
| 14 Aug 2024 | USD | 85.27 | 85.27 | 83.05 | 84.21 | 84.21 | -0.01 (-0.01%) | 145 |
| 13 Aug 2024 | USD | 83.11 | 84.68 | 83.11 | 84.22 | 84.22 | +1.82 (+2.21%) | 148 |
| 12 Aug 2024 | USD | 86.67 | 86.67 | 82.4 | 82.4 | 82.4 | -4.11 (-4.75%) | 194 |
| 9 Aug 2024 | USD | 89.72 | 89.72 | 85.1992 | 86.51 | 86.51 | -3.112 (-3.47%) | 3,823 |
| 8 Aug 2024 | USD | 88.7979 | 91.527 | 88.79 | 89.6222 | 89.6222 | +3.622 (+4.21%) | 1,997 |
| 7 Aug 2024 | USD | 86.7327 | 90.06 | 85.46 | 86 | 86 | +2.4 (+2.87%) | 252 |
| 6 Aug 2024 | USD | 85.75 | 89.4328 | 83.6 | 83.6 | 83.6 | -0.538 (-0.64%) | 2,101 |
| 5 Aug 2024 | USD | 80 | 85.758 | 77.25 | 84.1383 | 84.1383 | -1.578 (-1.84%) | 1,319 |
| 2 Aug 2024 | USD | 91.605 | 92.097 | 85 | 85.7162 | 85.7162 | -9.814 (-10.27%) | 1,667 |
| 1 Aug 2024 | USD | 100.36 | 101.68 | 95.35 | 95.53 | 95.53 | -6.64 (-6.50%) | 567 |
| 31 Jul 2024 | USD | 98.99 | 102.17 | 98.55 | 102.17 | 102.17 | +4.965 (+5.11%) | 1,190 |
| 30 Jul 2024 | USD | 100.78 | 101.76 | 97.2053 | 97.2053 | 97.2053 | -2.635 (-2.64%) | 426 |
| 29 Jul 2024 | USD | 103.63 | 104.62 | 99.84 | 99.84 | 99.84 | -3.91 (-3.77%) | 430 |
| 26 Jul 2024 | USD | 104.37 | 104.37 | 101.51 | 103.75 | 103.75 | +1.747 (+1.71%) | 54 |
| 25 Jul 2024 | USD | 97.84 | 103.33 | 97.84 | 102.0031 | 102.0031 | +1.523 (+1.52%) | 208 |
| 24 Jul 2024 | USD | 103.6 | 103.6 | 100.48 | 100.48 | 100.48 | -3.12 (-3.01%) | 575 |
| 23 Jul 2024 | USD | 103.8605 | 103.8605 | 103.6 | 103.6 | 103.6 | -0.495 (-0.48%) | 38 |
| 22 Jul 2024 | USD | 101 | 104.095 | 100 | 104.095 | 104.095 | +1.105 (+1.07%) | 404 |
| 19 Jul 2024 | USD | 108.13 | 108.13 | 102.99 | 102.99 | 102.99 | -8.78 (-7.86%) | 45 |
| 18 Jul 2024 | USD | 109.66 | 112.77 | 109.66 | 111.77 | 111.77 | +0.25 (+0.22%) | 423 |
| 17 Jul 2024 | USD | 110.38 | 113.7505 | 110 | 111.52 | 111.52 | +2.47 (+2.27%) | 611 |
| 16 Jul 2024 | USD | 110.16 | 110.16 | 107.54 | 109.05 | 109.05 | 0.0 (0.0%) | 432 |
| 15 Jul 2024 | USD | 106.0378 | 110.8205 | 106.0378 | 109.05 | 109.05 | +1.78 (+1.66%) | 226 |
| 12 Jul 2024 | USD | 105.1 | 107.86 | 103.72 | 107.27 | 107.27 | +5.025 (+4.91%) | 156 |
