| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 165.29 | 168.13 | 157.97 | 157.97 | 157.97 | -18.13 (-10.30%) | 7 |
| 15 Jun 2022 | USD | 167.7704 | 180.4163 | 167.7704 | 176.1 | 176.1 | +13.325 (+8.19%) | 74 |
| 14 Jun 2022 | USD | 161.03 | 162.775 | 161.03 | 162.775 | 162.775 | +3.175 (+1.99%) | 32 |
| 13 Jun 2022 | USD | 161.02 | 162.93 | 155.48 | 159.6 | 159.6 | -9.14 (-5.42%) | 57 |
| 10 Jun 2022 | USD | 171.28 | 171.28 | 168.51 | 168.74 | 168.74 | -8.48 (-4.79%) | 100 |
| 9 Jun 2022 | USD | 183.13 | 183.34 | 177.22 | 177.22 | 177.22 | -5.32 (-2.91%) | 2 |
| 8 Jun 2022 | USD | 191.75 | 191.75 | 179.91 | 182.54 | 182.54 | -6.21 (-3.29%) | 4 |
| 7 Jun 2022 | USD | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | -6.78 (-3.47%) | 1 |
| 6 Jun 2022 | USD | 187.37 | 195.53 | 187.37 | 195.53 | 195.53 | +10.04 (+5.41%) | 1 |
| 1 Jun 2022 | USD | 193.45 | 193.45 | 180.41 | 185.49 | 185.49 | -10.696 (-5.45%) | 19 |
| 31 May 2022 | USD | 195.11 | 201.915 | 195.11 | 196.186 | 196.186 | -0.114 (-0.06%) | 135 |
| 27 May 2022 | USD | 191.167 | 197.06 | 191.132 | 196.3 | 196.3 | +11.685 (+6.33%) | 146 |
| 26 May 2022 | USD | 178.66 | 185.68 | 178.66 | 184.615 | 184.615 | +15.785 (+9.35%) | 230 |
| 24 May 2022 | USD | 180.82 | 180.82 | 167.14 | 168.83 | 168.83 | -15.01 (-8.16%) | 36 |
| 23 May 2022 | USD | 180.22 | 184.98 | 179.23 | 183.84 | 183.84 | +12.89 (+7.54%) | 30 |
| 20 May 2022 | USD | 183 | 183 | 166.28 | 170.95 | 170.95 | -6.94 (-3.90%) | 26 |
| 19 May 2022 | USD | 185.18 | 185.18 | 174.6 | 177.89 | 177.89 | -16.61 (-8.54%) | 56 |
| 18 May 2022 | USD | 208.875 | 210 | 194.19 | 194.5 | 194.5 | -19.09 (-8.94%) | 26 |
| 17 May 2022 | USD | 213.07 | 216.184 | 210.01 | 213.59 | 213.59 | +8.09 (+3.94%) | 22 |
| 16 May 2022 | USD | 202.355 | 207.09 | 201.72 | 205.5 | 205.5 | -5.54 (-2.63%) | 83 |
| 13 May 2022 | USD | 222.8 | 228.395 | 208.12 | 211.04 | 211.04 | -2.085 (-0.98%) | 268 |
| 12 May 2022 | USD | 226.478 | 226.478 | 213.125 | 213.125 | 213.125 | -5.965 (-2.72%) | 760 |
| 11 May 2022 | USD | 219.98 | 233.6 | 219.09 | 219.09 | 219.09 | -6.03 (-2.68%) | 15 |
| 10 May 2022 | USD | 230.86 | 240.23 | 223.82 | 225.1201 | 225.1201 | -5.15 (-2.24%) | 106 |
| 9 May 2022 | USD | 250.62 | 252 | 230.27 | 230.27 | 230.27 | -26.95 (-10.48%) | 33 |
| 6 May 2022 | USD | 258.67 | 259.17 | 250.13 | 257.22 | 257.22 | -22.35 (-7.99%) | 32 |
| 5 May 2022 | USD | 284.95 | 287.55 | 276.4 | 279.57 | 279.57 | +4.8 (+1.75%) | 11 |
| 4 May 2022 | USD | 281.935 | 281.935 | 273.69 | 274.77 | 274.77 | -3.03 (-1.09%) | 304 |
| 3 May 2022 | USD | 301.23 | 301.23 | 267.57 | 277.8 | 277.8 | +0.25 (+0.09%) | 138 |
| 29 Apr 2022 | USD | 278.34 | 280.347 | 275.315 | 277.55 | 277.55 | +18.885 (+7.30%) | 183 |
