| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 283.26 | 283.61 | 257 | 258.665 | 258.665 | -19.115 (-6.88%) | 106 |
| 27 Apr 2022 | USD | 275.68 | 277.78 | 273.27 | 277.78 | 277.78 | -2.76 (-0.98%) | 19 |
| 26 Apr 2022 | USD | 289.96 | 289.96 | 275.91 | 280.54 | 280.54 | -15.29 (-5.17%) | 39 |
| 25 Apr 2022 | USD | 294.27 | 295.83 | 290.49 | 295.83 | 295.83 | -0.71 (-0.24%) | 24 |
| 22 Apr 2022 | USD | 306.6 | 310.01 | 296.081 | 296.54 | 296.54 | -14.93 (-4.79%) | 430 |
| 21 Apr 2022 | USD | 320 | 327.8 | 309.33 | 311.47 | 311.47 | -8.36 (-2.61%) | 422 |
| 20 Apr 2022 | USD | 291 | 324.605 | 291 | 319.83 | 319.83 | +35.24 (+12.38%) | 497 |
| 19 Apr 2022 | USD | 273.312 | 285.13 | 273.312 | 284.59 | 284.59 | +25.67 (+9.91%) | 366 |
| 14 Apr 2022 | USD | 270 | 272.76 | 258.92 | 258.92 | 258.92 | -8.19 (-3.07%) | 78 |
| 13 Apr 2022 | USD | 264 | 268.68 | 264 | 267.11 | 267.11 | +11.5 (+4.50%) | 5 |
| 12 Apr 2022 | USD | 258.69 | 269.83 | 255.61 | 255.61 | 255.61 | -2.41 (-0.93%) | 38 |
| 11 Apr 2022 | USD | 244.04 | 260.68 | 244.04 | 258.02 | 258.02 | +9.12 (+3.66%) | 47 |
| 8 Apr 2022 | USD | 243.47 | 255.395 | 243.47 | 248.9 | 248.9 | -0.62 (-0.25%) | 46 |
| 7 Apr 2022 | USD | 253.56 | 253.56 | 249.52 | 249.52 | 249.52 | +3.13 (+1.27%) | 2 |
| 6 Apr 2022 | USD | 260.56 | 265 | 237.925 | 246.39 | 246.39 | -33.515 (-11.97%) | 163 |
| 5 Apr 2022 | USD | 279.34 | 283.74 | 270.92 | 279.905 | 279.905 | -4.245 (-1.49%) | 423 |
| 4 Apr 2022 | USD | 260.72 | 284.61 | 260.72 | 284.15 | 284.15 | +26.34 (+10.22%) | 113 |
| 1 Apr 2022 | USD | 266.3 | 276.14 | 250.303 | 257.81 | 257.81 | -3.82 (-1.46%) | 686 |
| 31 Mar 2022 | USD | 255.81 | 261.63 | 252.576 | 261.63 | 261.63 | +3.5 (+1.36%) | 116 |
| 30 Mar 2022 | USD | 263.39 | 267.95 | 256.935 | 258.13 | 258.13 | -12.12 (-4.48%) | 525 |
| 29 Mar 2022 | USD | 265 | 270.25 | 253.18 | 270.25 | 270.25 | +12.97 (+5.04%) | 68 |
| 28 Mar 2022 | USD | 264.33 | 264.33 | 255.12 | 257.28 | 257.28 | +216.476 (+530.53%) | 5 |
| 25 Mar 2022 | USD | 40.8036 | 206.2032 | 40.8036 | 40.8036 | 40.8036 | -227.376 (-84.78%) | 0 |
| 24 Mar 2022 | USD | 267.01 | 270 | 259.485 | 268.18 | 268.18 | -7.755 (-2.81%) | 36 |
| 23 Mar 2022 | USD | 274.34 | 278.171 | 274.34 | 275.935 | 275.935 | -1.695 (-0.61%) | 20 |
| 22 Mar 2022 | USD | 278.5 | 288.84 | 275.6 | 277.63 | 277.63 | +6.79 (+2.51%) | 297 |
| 21 Mar 2022 | USD | 281.01 | 281.01 | 266.825 | 270.84 | 270.84 | -10.285 (-3.66%) | 189 |
| 18 Mar 2022 | USD | 298.34 | 299.99 | 274.21 | 281.125 | 281.125 | -12.405 (-4.23%) | 134 |
| 17 Mar 2022 | USD | 272.4 | 293.53 | 272.4 | 293.53 | 293.53 | +19.02 (+6.93%) | 1,105 |
| 16 Mar 2022 | USD | 239.53 | 275.125 | 235.33 | 274.51 | 274.51 | +49.77 (+22.15%) | 298 |
