| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 215.53 | 226 | 213.51 | 224.74 | 224.74 | +14.66 (+6.98%) | 814 |
| 14 Mar 2022 | USD | 210.33 | 225.41 | 208.46 | 210.08 | 210.08 | +2.67 (+1.29%) | 282 |
| 11 Mar 2022 | USD | 205.09 | 209.37 | 203.56 | 207.41 | 207.41 | +9.39 (+4.74%) | 65 |
| 10 Mar 2022 | USD | 186.54 | 199.895 | 186.54 | 198.02 | 198.02 | +0.02 (+0.01%) | 24 |
| 9 Mar 2022 | USD | 184.12 | 198 | 184.12 | 198 | 198 | +17 (+9.39%) | 19 |
| 8 Mar 2022 | USD | 164.55 | 181.2 | 164.55 | 181 | 181 | +18.71 (+11.53%) | 73 |
| 7 Mar 2022 | USD | 171.23 | 171.5 | 162.29 | 162.29 | 162.29 | -11.09 (-6.40%) | 14 |
| 4 Mar 2022 | USD | 178.56 | 178.56 | 170.34 | 173.38 | 173.38 | -8.44 (-4.64%) | 4 |
| 3 Mar 2022 | USD | 190.58 | 190.58 | 181.82 | 181.82 | 181.82 | -5.675 (-3.03%) | 1 |
| 2 Mar 2022 | USD | 188.13 | 189.31 | 186.61 | 187.495 | 187.495 | +5.655 (+3.11%) | 99 |
| 1 Mar 2022 | USD | 183.37 | 185.3 | 178.41 | 181.84 | 181.84 | -0.819 (-0.45%) | 7 |
| 28 Feb 2022 | USD | 177.03 | 186.46 | 165 | 182.6588 | 182.6588 | +3.039 (+1.69%) | 29 |
| 25 Feb 2022 | USD | 171.54 | 179.76 | 166.37 | 179.62 | 179.62 | +20.15 (+12.64%) | 39 |
| 24 Feb 2022 | USD | 139.23 | 159.47 | 139.22 | 159.47 | 159.47 | +6.82 (+4.47%) | 383 |
| 23 Feb 2022 | USD | 153.9268 | 155.12 | 152.65 | 152.65 | 152.65 | +2.53 (+1.69%) | 28 |
| 22 Feb 2022 | USD | 160 | 160 | 150.12 | 150.12 | 150.12 | -11.31 (-7.01%) | 45 |
| 18 Feb 2022 | USD | 163.72 | 167.19 | 157.54 | 161.43 | 161.43 | -2.955 (-1.80%) | 101 |
| 17 Feb 2022 | USD | 173.58 | 173.58 | 164.385 | 164.385 | 164.385 | -8.195 (-4.75%) | 407 |
| 16 Feb 2022 | USD | 169.26 | 172.9 | 165.88 | 172.58 | 172.58 | +0.87 (+0.51%) | 114 |
| 15 Feb 2022 | USD | 201 | 201 | 165.5 | 171.71 | 171.71 | -23.68 (-12.12%) | 547 |
| 14 Feb 2022 | USD | 182.5 | 199.25 | 182.5 | 195.39 | 195.39 | +12.89 (+7.06%) | 44 |
| 11 Feb 2022 | USD | 188.32 | 188.32 | 182.5 | 182.5 | 182.5 | -10.08 (-5.23%) | 6 |
| 10 Feb 2022 | USD | 198.1 | 203 | 192.58 | 192.58 | 192.58 | -0.9 (-0.47%) | 18 |
| 9 Feb 2022 | USD | 191.03 | 193.92 | 189.02 | 193.48 | 193.48 | +6.086 (+3.25%) | 9 |
| 8 Feb 2022 | USD | 190.6 | 190.6 | 187.394 | 187.394 | 187.394 | +1.054 (+0.57%) | 9 |
| 7 Feb 2022 | USD | 185.23 | 186.34 | 184.42 | 186.34 | 186.34 | +13.535 (+7.83%) | 11 |
| 4 Feb 2022 | USD | 172.66 | 175.61 | 172.66 | 172.805 | 172.805 | -2.865 (-1.63%) | 9 |
| 3 Feb 2022 | USD | 177.26 | 180.55 | 175.67 | 175.67 | 175.67 | -3.4 (-1.90%) | 7 |
| 2 Feb 2022 | USD | 178.99 | 182.66 | 178.39 | 179.07 | 179.07 | +4.49 (+2.57%) | 370,931 |
| 1 Feb 2022 | USD | 179.2 | 179.2 | 171.71 | 174.58 | 174.58 | +2.05 (+1.19%) | 69 |
