| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 165.42 | 172.53 | 165.42 | 172.53 | 172.53 | +10.16 (+6.26%) | 161,362 |
| 28 Jan 2022 | USD | 164.78 | 164.78 | 161.54 | 162.37 | 162.37 | +0.45 (+0.28%) | 103 |
| 27 Jan 2022 | USD | 171 | 172.84 | 161.92 | 161.92 | 161.92 | -20.33 (-11.16%) | 43 |
| 26 Jan 2022 | USD | 181.64 | 182.25 | 178.085 | 182.25 | 182.25 | +16.79 (+10.15%) | 109 |
| 25 Jan 2022 | USD | 169.98 | 174.3 | 163.76 | 165.46 | 165.46 | -1.45 (-0.87%) | 146,694 |
| 24 Jan 2022 | USD | 170.83 | 171.23 | 165.44 | 166.91 | 166.91 | -9.4 (-5.33%) | 13 |
| 21 Jan 2022 | USD | 186.72 | 186.72 | 176.31 | 176.31 | 176.31 | -20.91 (-10.60%) | 125 |
| 20 Jan 2022 | USD | 193.175 | 197.22 | 193.175 | 197.22 | 197.22 | +8.45 (+4.48%) | 14 |
| 19 Jan 2022 | USD | 193.27 | 193.27 | 188.38 | 188.77 | 188.77 | -1.69 (-0.89%) | 1 |
| 18 Jan 2022 | USD | 192.5 | 194.69 | 190.46 | 190.46 | 190.46 | -1.145 (-0.60%) | 21 |
| 14 Jan 2022 | USD | 191.82 | 192.06 | 190.49 | 191.605 | 191.605 | -3.895 (-1.99%) | 47 |
| 13 Jan 2022 | USD | 196 | 196 | 195.5 | 195.5 | 195.5 | -0.1 (-0.05%) | 3 |
| 12 Jan 2022 | USD | 198.64 | 198.64 | 195.6 | 195.6 | 195.6 | -5.81 (-2.88%) | 28 |
| 11 Jan 2022 | USD | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | +6.96 (+3.58%) | 1 |
| 10 Jan 2022 | USD | 193.69 | 194.45 | 190.668 | 194.45 | 194.45 | -2.13 (-1.08%) | 63 |
| 7 Jan 2022 | USD | 196.58 | 196.58 | 196.58 | 196.58 | 196.58 | -6.085 (-3.00%) | 0 |
| 6 Jan 2022 | USD | 205.21 | 205.21 | 196.25 | 202.665 | 202.665 | +5.145 (+2.60%) | 30 |
| 5 Jan 2022 | USD | 201.38 | 204.13 | 197.52 | 197.52 | 197.52 | -3.71 (-1.84%) | 6 |
| 4 Jan 2022 | USD | 205.9328 | 206 | 201.04 | 201.23 | 201.23 | -2.28 (-1.12%) | 202 |
| 3 Jan 2022 | USD | 210 | 212.85 | 203.51 | 203.51 | 203.51 | -1.82 (-0.89%) | 0 |
| 31 Dec 2021 | USD | 206.37 | 207.9 | 205.33 | 205.33 | 205.33 | -2.32 (-1.12%) | 0 |
| 30 Dec 2021 | USD | 207.61 | 208.84 | 207.61 | 207.65 | 207.65 | -0.75 (-0.36%) | 1 |
| 29 Dec 2021 | USD | 209 | 210.88 | 206.788 | 208.4 | 208.4 | -1.91 (-0.91%) | 26 |
| 28 Dec 2021 | USD | 225.94 | 225.94 | 209.36 | 210.31 | 210.31 | -16.54 (-7.29%) | 4 |
| 27 Dec 2021 | USD | 224.2508 | 226.85 | 221.25 | 226.85 | 226.85 | +4.94 (+2.23%) | 6 |
| 23 Dec 2021 | USD | 220.98 | 221.91 | 217.39 | 221.91 | 221.91 | -1.35 (-0.60%) | 0 |
| 22 Dec 2021 | USD | 220.32 | 224.26 | 219.69 | 223.26 | 223.26 | +0.68 (+0.31%) | 0 |
| 21 Dec 2021 | USD | 221 | 225.79 | 219.455 | 222.58 | 222.58 | +12.77 (+6.09%) | 24 |
| 20 Dec 2021 | USD | 212.22 | 212.22 | 209.81 | 209.81 | 209.81 | -10.66 (-4.84%) | 0 |
| 17 Dec 2021 | USD | 220.47 | 220.47 | 220.47 | 220.47 | 220.47 | +4.14 (+1.91%) | 0 |
