| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 177.72 | 178.225 | 177.05 | 178.225 | 178.225 | +7.775 (+4.56%) | 336 |
| 25 Oct 2021 | USD | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | +4.3 (+2.59%) | 134 |
| 22 Oct 2021 | USD | 169 | 172.085 | 166.15 | 166.15 | 166.15 | +2.468 (+1.51%) | 290 |
| 21 Oct 2021 | USD | 163.555 | 163.91 | 162.83 | 163.682 | 163.682 | +0.814 (+0.50%) | 144 |
| 20 Oct 2021 | USD | 159.89 | 162.88 | 159.89 | 162.868 | 162.868 | +1.893 (+1.18%) | 226 |
| 19 Oct 2021 | USD | 159.15 | 160.975 | 157.865 | 160.975 | 160.975 | +2.515 (+1.59%) | 267 |
| 18 Oct 2021 | USD | 150.19 | 158.46 | 149.51 | 158.46 | 158.46 | +8.57 (+5.72%) | 438 |
| 15 Oct 2021 | USD | 149.8213 | 150.705 | 146.74 | 149.89 | 149.89 | +8.715 (+6.17%) | 661 |
| 14 Oct 2021 | USD | 142.91 | 146.835 | 141.175 | 141.175 | 141.175 | -2.585 (-1.80%) | 1,144 |
| 13 Oct 2021 | USD | 154.6978 | 154.6978 | 143.76 | 143.76 | 143.76 | -7.18 (-4.76%) | 499 |
| 12 Oct 2021 | USD | 145.1638 | 150.94 | 145.1638 | 150.94 | 150.94 | +8.708 (+6.12%) | 96 |
| 11 Oct 2021 | USD | 137.435 | 142.232 | 137.435 | 142.232 | 142.232 | +3.872 (+2.80%) | 148 |
| 8 Oct 2021 | USD | 127.89 | 138.36 | 127.89 | 138.36 | 138.36 | +12.44 (+9.88%) | 2,243 |
| 7 Oct 2021 | USD | 130.92 | 130.92 | 125.9201 | 125.9201 | 125.9201 | -0.77 (-0.61%) | 10,467 |
| 6 Oct 2021 | USD | 125.44 | 126.69 | 125.44 | 126.69 | 126.69 | +1.51 (+1.21%) | 82 |
| 5 Oct 2021 | USD | 124.68 | 125.18 | 124.675 | 125.18 | 125.18 | +5.51 (+4.60%) | 45 |
| 4 Oct 2021 | USD | 120.7 | 120.7 | 119.6705 | 119.6705 | 119.6705 | +1.611 (+1.36%) | 114 |
| 30 Sep 2021 | USD | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -0.265 (-0.22%) | 100 |
| 29 Sep 2021 | USD | 121.3 | 122.15 | 118.325 | 118.325 | 118.325 | -3.715 (-3.04%) | 300 |
| 28 Sep 2021 | USD | 122.9965 | 123.1 | 120.18 | 122.04 | 122.04 | +0.64 (+0.53%) | 529 |
| 27 Sep 2021 | USD | 113.05 | 121.4 | 113.05 | 121.4 | 121.4 | +10.99 (+9.95%) | 173 |
| 24 Sep 2021 | USD | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | +3.09 (+2.88%) | 100 |
| 23 Sep 2021 | USD | 101.495 | 107.355 | 101.32 | 107.32 | 107.32 | +8.31 (+8.39%) | 1,427 |
| 22 Sep 2021 | USD | 97.2965 | 99.01 | 97.205 | 99.01 | 99.01 | +4.325 (+4.57%) | 292 |
| 20 Sep 2021 | USD | 94.685 | 94.685 | 94.685 | 94.685 | 94.685 | -1.575 (-1.64%) | 20 |
| 17 Sep 2021 | USD | 100.64 | 102.73 | 96.2601 | 96.2601 | 96.2601 | -3.23 (-3.25%) | 277 |
| 16 Sep 2021 | USD | 95.9775 | 99.49 | 95.715 | 99.49 | 99.49 | +9.895 (+11.04%) | 1,247 |
| 9 Sep 2021 | USD | 89.595 | 89.595 | 89.595 | 89.595 | 89.595 | -1.123 (-1.24%) | 4 |
| 8 Sep 2021 | USD | 90.7135 | 90.7184 | 90.7135 | 90.7184 | 90.7184 | -4.702 (-4.93%) | 200 |
| 2 Sep 2021 | USD | 94.47 | 95.42 | 94.47 | 95.42 | 95.42 | +1.9 (+2.03%) | 25 |
