| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | +1.285 (+1.39%) | 124 |
| 30 Aug 2021 | USD | 89.23 | 92.235 | 89.23 | 92.235 | 92.235 | +3.475 (+3.92%) | 139 |
| 19 Aug 2021 | USD | 89.745 | 89.745 | 88.7598 | 88.7598 | 88.7598 | -4.045 (-4.36%) | 256 |
| 18 Aug 2021 | USD | 92.805 | 92.805 | 92.805 | 92.805 | 92.805 | +1.2 (+1.31%) | 6 |
| 17 Aug 2021 | USD | 91.03 | 91.605 | 90.255 | 91.605 | 91.605 | +0.314 (+0.34%) | 463 |
| 16 Aug 2021 | USD | 89.67 | 91.2911 | 89.536 | 91.2911 | 91.2911 | -2.269 (-2.43%) | 199 |
| 13 Aug 2021 | USD | 92.4296 | 93.56 | 92.4296 | 93.56 | 93.56 | +8.998 (+10.64%) | 76 |
| 10 Aug 2021 | USD | 84.562 | 84.562 | 84.562 | 84.562 | 84.562 | +0.521 (+0.62%) | 20 |
| 6 Aug 2021 | USD | 83.9684 | 84.562 | 83.692 | 84.0407 | 84.0407 | +4.491 (+5.65%) | 318 |
| 5 Aug 2021 | USD | 77.725 | 79.705 | 77.725 | 79.55 | 79.55 | -5.54 (-6.51%) | 302 |
| 3 Aug 2021 | USD | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -2.43 (-2.78%) | 113 |
| 2 Aug 2021 | USD | 84.21 | 87.59 | 84.21 | 87.52 | 87.52 | +3.92 (+4.69%) | 20 |
| 30 Jul 2021 | USD | 83.972 | 83.972 | 83.6 | 83.6 | 83.6 | -0.335 (-0.40%) | 20 |
| 29 Jul 2021 | USD | 83.335 | 83.935 | 83.335 | 83.935 | 83.935 | +2.09 (+2.55%) | 225 |
| 28 Jul 2021 | USD | 81.845 | 81.845 | 81.845 | 81.845 | 81.845 | +2.032 (+2.55%) | 2 |
| 26 Jul 2021 | USD | 81.645 | 81.645 | 79.813 | 79.813 | 79.813 | +0.568 (+0.72%) | 62 |
| 23 Jul 2021 | USD | 78.205 | 79.245 | 78.205 | 79.245 | 79.245 | +3.435 (+4.53%) | 90 |
| 22 Jul 2021 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -3.07 (-3.89%) | 4 |
| 21 Jul 2021 | USD | 75.6 | 78.88 | 75.6 | 78.88 | 78.88 | +7.165 (+9.99%) | 308 |
| 20 Jul 2021 | USD | 71.715 | 71.715 | 71.715 | 71.715 | 71.715 | +4.229 (+6.27%) | 13 |
| 19 Jul 2021 | USD | 68.415 | 68.42 | 67.486 | 67.486 | 67.486 | -6.344 (-8.59%) | 1,674 |
| 15 Jul 2021 | USD | 73.3 | 73.83 | 73.3 | 73.83 | 73.83 | +1.555 (+2.15%) | 31 |
| 14 Jul 2021 | USD | 75.085 | 75.085 | 72.275 | 72.275 | 72.275 | -1.315 (-1.79%) | 50 |
| 9 Jul 2021 | USD | 73.145 | 73.59 | 73.145 | 73.59 | 73.59 | +2.04 (+2.85%) | 28 |
| 8 Jul 2021 | USD | 72.84 | 72.84 | 71.55 | 71.55 | 71.55 | -3.552 (-4.73%) | 223 |
| 7 Jul 2021 | USD | 76.3 | 78.2 | 74.425 | 75.102 | 75.102 | -2.463 (-3.18%) | 1,577 |
| 6 Jul 2021 | USD | 77.565 | 77.565 | 77.565 | 77.565 | 77.565 | -2.985 (-3.71%) | 42 |
| 1 Jul 2021 | USD | 81.24 | 82.305 | 80.55 | 80.55 | 80.55 | +2.135 (+2.72%) | 98 |
| 30 Jun 2021 | USD | 78.415 | 78.415 | 78.415 | 78.415 | 78.415 | +0.277 (+0.35%) | 12 |
| 29 Jun 2021 | USD | 77.845 | 78.138 | 77.845 | 78.138 | 78.138 | +0.288 (+0.37%) | 47 |
