| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 80.065 | 80.065 | 77.28 | 77.85 | 77.85 | -3.11 (-3.84%) | 221 |
| 25 Jun 2021 | USD | 81.425 | 81.425 | 80.96 | 80.96 | 80.96 | -1.75 (-2.12%) | 48 |
| 24 Jun 2021 | USD | 81.93 | 82.71 | 81.93 | 82.71 | 82.71 | -1.394 (-1.66%) | 122 |
| 23 Jun 2021 | USD | 81.808 | 84.104 | 81.808 | 84.104 | 84.104 | +3.715 (+4.62%) | 405 |
| 22 Jun 2021 | USD | 80.37 | 80.3888 | 80.37 | 80.3888 | 80.3888 | -2.281 (-2.76%) | 158 |
| 21 Jun 2021 | USD | 82.41 | 82.865 | 82.115 | 82.67 | 82.67 | +2.27 (+2.82%) | 162 |
| 18 Jun 2021 | USD | 80.505 | 80.7 | 78.0693 | 80.4 | 80.4 | -2.575 (-3.10%) | 776 |
| 17 Jun 2021 | USD | 86.455 | 86.455 | 81.97 | 82.975 | 82.975 | -5.305 (-6.01%) | 1,065 |
| 16 Jun 2021 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -2.043 (-2.26%) | 45 |
| 15 Jun 2021 | USD | 90.2328 | 90.3235 | 90.2328 | 90.3235 | 90.3235 | -4.527 (-4.77%) | 572 |
| 14 Jun 2021 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | +1.62 (+1.74%) | 81 |
| 11 Jun 2021 | USD | 90.8435 | 93.23 | 90.8435 | 93.23 | 93.23 | +5.412 (+6.16%) | 46 |
| 9 Jun 2021 | USD | 88.64 | 88.64 | 87.818 | 87.818 | 87.818 | -3.527 (-3.86%) | 292 |
| 8 Jun 2021 | USD | 90.69 | 91.35 | 90.69 | 91.345 | 91.345 | +3.537 (+4.03%) | 448 |
| 7 Jun 2021 | USD | 86.63 | 88.285 | 86.63 | 87.808 | 87.808 | +1.008 (+1.16%) | 82 |
| 3 Jun 2021 | USD | 85.02 | 86.8 | 85.02 | 86.8 | 86.8 | -3.606 (-3.99%) | 64 |
| 1 Jun 2021 | USD | 90.53 | 90.53 | 90.406 | 90.406 | 90.406 | +3.616 (+4.17%) | 42 |
| 28 May 2021 | USD | 84.52 | 86.79 | 84.52 | 86.79 | 86.79 | +2.36 (+2.80%) | 216 |
| 26 May 2021 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -2.165 (-2.50%) | 80 |
| 25 May 2021 | USD | 86.595 | 86.595 | 86.595 | 86.595 | 86.595 | +1.795 (+2.12%) | 5 |
| 24 May 2021 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +2.744 (+3.34%) | 1,862 |
| 20 May 2021 | USD | 82.0565 | 82.0565 | 82.0565 | 82.0565 | 82.0565 | +1.262 (+1.56%) | 134 |
| 19 May 2021 | USD | 83.0015 | 83.0015 | 80.755 | 80.795 | 80.795 | -8.492 (-9.51%) | 253 |
| 18 May 2021 | USD | 89.2865 | 89.2865 | 89.2865 | 89.2865 | 89.2865 | +1.028 (+1.17%) | 15 |
| 17 May 2021 | USD | 85.8 | 88.258 | 85.245 | 88.258 | 88.258 | +3.268 (+3.85%) | 193 |
| 14 May 2021 | USD | 80.59 | 84.99 | 80.59 | 84.99 | 84.99 | +6.468 (+8.24%) | 622 |
| 13 May 2021 | USD | 77.115 | 79.2 | 77.115 | 78.522 | 78.522 | -2.343 (-2.90%) | 674 |
| 11 May 2021 | USD | 79.955 | 80.865 | 79.392 | 80.865 | 80.865 | -2.187 (-2.63%) | 633 |
| 10 May 2021 | USD | 81.92 | 83.1735 | 81.92 | 83.052 | 83.052 | -2.236 (-2.62%) | 1,131 |
| 7 May 2021 | USD | 83.71 | 85.288 | 83.71 | 85.288 | 85.288 | +3.78 (+4.64%) | 71 |
