| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 81.508 | 81.508 | 81.508 | 81.508 | 81.508 | -0.46 (-0.56%) | 399 |
| 5 May 2021 | USD | 81.968 | 81.968 | 81.968 | 81.968 | 81.968 | -1.287 (-1.55%) | 33 |
| 4 May 2021 | USD | 83.0635 | 83.255 | 82.335 | 83.255 | 83.255 | -4.55 (-5.18%) | 253 |
| 29 Apr 2021 | USD | 89.63 | 89.6365 | 87.805 | 87.805 | 87.805 | -0.225 (-0.26%) | 201 |
| 28 Apr 2021 | USD | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | +0.35 (+0.40%) | 113 |
| 27 Apr 2021 | USD | 86.735 | 87.68 | 86.05 | 87.68 | 87.68 | +2.16 (+2.53%) | 118 |
| 26 Apr 2021 | USD | 85.1 | 85.52 | 84.85 | 85.52 | 85.52 | +4.058 (+4.98%) | 265 |
| 23 Apr 2021 | USD | 81.462 | 81.462 | 81.462 | 81.462 | 81.462 | +1.69 (+2.12%) | 900 |
| 22 Apr 2021 | USD | 80.205 | 80.6899 | 79.622 | 79.772 | 79.772 | +1.604 (+2.05%) | 678 |
| 21 Apr 2021 | USD | 75.88 | 78.168 | 75.875 | 78.168 | 78.168 | +4.766 (+6.49%) | 408 |
| 20 Apr 2021 | USD | 76.01 | 76.01 | 72.6 | 73.402 | 73.402 | -4.93 (-6.29%) | 1,004 |
| 19 Apr 2021 | USD | 77.685 | 78.332 | 77.685 | 78.332 | 78.332 | -0.973 (-1.23%) | 97 |
| 16 Apr 2021 | USD | 78.04 | 79.49 | 78.04 | 79.305 | 79.305 | +0.936 (+1.19%) | 159 |
| 14 Apr 2021 | USD | 77.73 | 78.3689 | 77.105 | 78.3689 | 78.3689 | +2.549 (+3.36%) | 234 |
| 13 Apr 2021 | USD | 75.955 | 75.955 | 74.315 | 75.82 | 75.82 | -0.798 (-1.04%) | 69 |
| 12 Apr 2021 | USD | 76.15 | 76.618 | 76.15 | 76.618 | 76.618 | -0.242 (-0.31%) | 146 |
| 9 Apr 2021 | USD | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | +2.53 (+3.40%) | 34 |
| 8 Apr 2021 | USD | 74.68 | 74.88 | 72.5 | 74.33 | 74.33 | -1.44 (-1.90%) | 178 |
| 7 Apr 2021 | USD | 75.77 | 75.7885 | 75.77 | 75.77 | 75.77 | -0.29 (-0.38%) | 300 |
| 6 Apr 2021 | USD | 76.11 | 76.11 | 75.78 | 76.06 | 76.06 | +3.07 (+4.21%) | 205 |
| 1 Apr 2021 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.27 (-0.37%) | 30 |
| 31 Mar 2021 | USD | 74.2 | 74.2 | 73.252 | 73.26 | 73.26 | +0.868 (+1.20%) | 77 |
| 30 Mar 2021 | USD | 70.91 | 72.458 | 70.91 | 72.392 | 72.392 | +4.042 (+5.91%) | 938 |
| 29 Mar 2021 | USD | 70.338 | 70.338 | 68.35 | 68.35 | 68.35 | -2.09 (-2.97%) | 265 |
| 26 Mar 2021 | USD | 68.438 | 70.44 | 68.412 | 70.44 | 70.44 | +6.423 (+10.03%) | 722 |
| 25 Mar 2021 | USD | 64.465 | 64.65 | 63.082 | 64.0165 | 64.0165 | -1.792 (-2.72%) | 662 |
| 23 Mar 2021 | USD | 66.285 | 66.285 | 65.808 | 65.808 | 65.808 | -3.052 (-4.43%) | 200 |
| 16 Mar 2021 | USD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | +0.46 (+0.67%) | 209 |
| 12 Mar 2021 | USD | 68.3997 | 68.3997 | 68.3997 | 68.3997 | 68.3997 | +2.16 (+3.26%) | 221 |
| 11 Mar 2021 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | +2.22 (+3.47%) | 101 |
