| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 62.505 | 64.812 | 62.155 | 64.02 | 64.02 | +1.45 (+2.32%) | 550 |
| 9 Mar 2021 | USD | 62.902 | 62.902 | 62.57 | 62.57 | 62.57 | +3.75 (+6.38%) | 258 |
| 4 Mar 2021 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -2.22 (-3.64%) | 161 |
| 3 Mar 2021 | USD | 60.69 | 61.04 | 59.635 | 61.04 | 61.04 | +1.475 (+2.48%) | 120 |
| 2 Mar 2021 | USD | 59.565 | 59.565 | 59.565 | 59.565 | 59.565 | +0.325 (+0.55%) | 25 |
| 1 Mar 2021 | USD | 58.58 | 60.175 | 58.025 | 59.24 | 59.24 | +5.566 (+10.37%) | 163 |
| 25 Feb 2021 | USD | 53.6735 | 53.6735 | 53.6735 | 53.6735 | 53.6735 | -2.314 (-4.13%) | 18 |
| 24 Feb 2021 | USD | 54.312 | 55.988 | 54.312 | 55.988 | 55.988 | +2.973 (+5.61%) | 719 |
| 23 Feb 2021 | USD | 50.5729 | 53.015 | 50.5729 | 53.015 | 53.015 | +2.985 (+5.97%) | 810 |
| 22 Feb 2021 | USD | 48.585 | 50.03 | 48.585 | 50.03 | 50.03 | +2.32 (+4.86%) | 210 |
| 19 Feb 2021 | USD | 47.695 | 47.71 | 47.695 | 47.71 | 47.71 | +6.92 (+16.96%) | 2,757 |
| 17 Feb 2021 | USD | 43.4415 | 43.4415 | 40.79 | 40.79 | 40.79 | -4.02 (-8.97%) | 180 |
| 16 Feb 2021 | USD | 45.56 | 45.56 | 44.81 | 44.81 | 44.81 | +0.562 (+1.27%) | 628 |
| 12 Feb 2021 | USD | 44.248 | 44.248 | 44.248 | 44.248 | 44.248 | +0.408 (+0.93%) | 164 |
| 10 Feb 2021 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.14 (-2.53%) | 27 |
| 5 Feb 2021 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +2.032 (+4.73%) | 68 |
| 4 Feb 2021 | USD | 42.9835 | 42.9835 | 42.948 | 42.948 | 42.948 | +2.128 (+5.21%) | 250 |
| 3 Feb 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.23 (+0.57%) | 12 |
| 1 Feb 2021 | USD | 40.58 | 40.59 | 40.58 | 40.59 | 40.59 | -0.5 (-1.22%) | 200 |
| 29 Jan 2021 | USD | 41.695 | 42.55 | 41.09 | 41.09 | 41.09 | -2.725 (-6.22%) | 139 |
| 28 Jan 2021 | USD | 43.815 | 43.815 | 43.815 | 43.815 | 43.815 | -5.045 (-10.33%) | 255 |
| 27 Jan 2021 | USD | 45.44 | 49.6 | 45.44 | 48.86 | 48.86 | +4.5 (+10.14%) | 369 |
| 26 Jan 2021 | USD | 41.66 | 44.36 | 41.61 | 44.36 | 44.36 | +3.835 (+9.46%) | 314 |
| 25 Jan 2021 | USD | 40.525 | 40.525 | 40.525 | 40.525 | 40.525 | -0.253 (-0.62%) | 30 |
| 22 Jan 2021 | USD | 40.778 | 40.778 | 40.778 | 40.778 | 40.778 | -1.442 (-3.42%) | 200 |
| 21 Jan 2021 | USD | 40.775 | 42.37 | 40.675 | 42.22 | 42.22 | +0.81 (+1.96%) | 198 |
| 20 Jan 2021 | USD | 39.698 | 41.41 | 39.698 | 41.41 | 41.41 | +1.662 (+4.18%) | 248 |
| 11 Jan 2021 | USD | 38.5581 | 39.7481 | 38.5581 | 39.7481 | 39.7481 | +4.578 (+13.02%) | 170 |
| 4 Jan 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -5.19 (-12.86%) | 70 |
| 9 Dec 2020 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +3.208 (+8.64%) | 179 |
