| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 101.84 | 104.5 | 100.14 | 102.245 | 102.245 | +2.545 (+2.55%) | 461 |
| 10 Jul 2024 | USD | 101.99 | 101.99 | 98.43 | 99.7 | 99.7 | -2.33 (-2.28%) | 338 |
| 9 Jul 2024 | USD | 100.8204 | 102.53 | 99.5881 | 102.03 | 102.03 | -0.22 (-0.22%) | 258 |
| 8 Jul 2024 | USD | 105.33 | 106.67 | 101.73 | 102.25 | 102.25 | -3.17 (-3.01%) | 213 |
| 5 Jul 2024 | USD | 107.49 | 107.49 | 105.15 | 105.42 | 105.42 | -1.97 (-1.83%) | 482 |
| 4 Jul 2024 | USD | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 105.6784 | 108.77 | 105.54 | 107.39 | 107.39 | +4.579 (+4.45%) | 329 |
| 2 Jul 2024 | USD | 102 | 103.7326 | 101.67 | 102.8114 | 102.8114 | +0.481 (+0.47%) | 4,496 |
| 1 Jul 2024 | USD | 104.73 | 107.7001 | 102.2241 | 102.33 | 102.33 | -0.767 (-0.74%) | 553 |
| 28 Jun 2024 | USD | 106 | 107.8829 | 103.0966 | 103.0966 | 103.0966 | -3.89 (-3.64%) | 153 |
| 27 Jun 2024 | USD | 109.705 | 109.705 | 106.9866 | 106.9866 | 106.9866 | -1.963 (-1.80%) | 4,022 |
| 26 Jun 2024 | USD | 110.15 | 110.81 | 108.77 | 108.95 | 108.95 | +0.15 (+0.14%) | 150,073 |
| 25 Jun 2024 | USD | 111.33 | 112.61 | 108.5 | 108.8 | 108.8 | -3.97 (-3.52%) | 222 |
| 24 Jun 2024 | USD | 112.38 | 114.31 | 111.78 | 112.77 | 112.77 | +1.329 (+1.19%) | 548 |
| 21 Jun 2024 | USD | 111.38 | 112.02 | 110.72 | 111.441 | 111.441 | +1.712 (+1.56%) | 247 |
| 20 Jun 2024 | USD | 104 | 109.82 | 103.33 | 109.7286 | 109.7286 | +4.178 (+3.96%) | 199 |
| 19 Jun 2024 | USD | 105.5509 | 105.5509 | 105.5509 | 105.5509 | 105.5509 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 105.27 | 106 | 105.27 | 105.5509 | 105.5509 | +0.648 (+0.62%) | 4,916 |
| 17 Jun 2024 | USD | 104.78 | 105.7618 | 102.9695 | 104.9033 | 104.9033 | +1.148 (+1.11%) | 151 |
| 14 Jun 2024 | USD | 107.6051 | 107.6051 | 103.755 | 103.755 | 103.755 | -4.314 (-3.99%) | 4,983 |
| 13 Jun 2024 | USD | 111.43 | 111.43 | 107.7414 | 108.0686 | 108.0686 | -5.15 (-4.55%) | 289 |
| 12 Jun 2024 | USD | 106.53 | 113.239 | 106.53 | 113.219 | 113.219 | +9.219 (+8.86%) | 580 |
| 11 Jun 2024 | USD | 105 | 105.713 | 104 | 104 | 104 | -4.295 (-3.97%) | 127 |
| 10 Jun 2024 | USD | 107.19 | 108.295 | 106.29 | 108.295 | 108.295 | -0.685 (-0.63%) | 103 |
| 7 Jun 2024 | USD | 108.22 | 109.24 | 106.27 | 108.98 | 108.98 | +1.53 (+1.42%) | 89 |
| 6 Jun 2024 | USD | 111.63 | 111.63 | 107.45 | 107.45 | 107.45 | -2.17 (-1.98%) | 23 |
| 5 Jun 2024 | USD | 109.9 | 110.45 | 108.91 | 109.62 | 109.62 | -0.16 (-0.15%) | 33 |
| 4 Jun 2024 | USD | 112.52 | 113.54 | 109.64 | 109.78 | 109.78 | -3.84 (-3.38%) | 161 |
| 3 Jun 2024 | USD | 113.09 | 114.97 | 112.23 | 113.62 | 113.62 | +1.3 (+1.16%) | 22 |
| 31 May 2024 | USD | 113.6 | 113.6 | 111.15 | 112.32 | 112.32 | +0.649 (+0.58%) | 70 |
