| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 37.1516 | 37.1516 | 37.1516 | 37.1516 | 37.1516 | +0.112 (+0.30%) | 1,028 |
| 23 Nov 2020 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +1.95 (+5.56%) | 472 |
| 20 Nov 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -4.05 (-10.35%) | 10 |
| 16 Nov 2020 | USD | 40.87 | 40.87 | 39 | 39.14 | 39.14 | -0.17 (-0.43%) | 11,323 |
| 9 Nov 2020 | USD | 36.5 | 41 | 36.5 | 39.31 | 39.31 | +6.74 (+20.69%) | 26,562 |
| 5 Nov 2020 | USD | 31.41 | 32.57 | 31.41 | 32.57 | 32.57 | +0.6 (+1.88%) | 35,646 |
| 2 Nov 2020 | USD | 33.25 | 33.25 | 31.89 | 31.97 | 31.97 | -5.3 (-14.22%) | 24,854 |
| 26 Oct 2020 | USD | 37.475 | 37.475 | 37.205 | 37.27 | 37.27 | -0.73 (-1.92%) | 12,457 |
| 23 Oct 2020 | USD | 38.445 | 38.5 | 37.76 | 38 | 38 | +1.65 (+4.54%) | 15,755 |
| 21 Oct 2020 | USD | 37.335 | 37.365 | 36.35 | 36.35 | 36.35 | +7.85 (+27.54%) | 15,479 |
| 21 Sep 2020 | USD | 28.64 | 28.795 | 28.5 | 28.5 | 28.5 | +3.985 (+16.26%) | 18,100 |
| 3 Aug 2020 | USD | 24.575 | 24.575 | 24.5 | 24.515 | 24.515 | -4.66 (-15.97%) | 6,757 |
| 24 Jul 2020 | USD | 29.175 | 29.175 | 29.175 | 29.175 | 29.175 | +0.705 (+2.48%) | 703 |
| 9 Jul 2020 | USD | 29 | 29.23 | 28.235 | 28.47 | 28.47 | +2.19 (+8.33%) | 11,815 |
| 6 Jul 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -2.53 (-8.78%) | 200 |
| 2 Jul 2020 | USD | 28.565 | 28.81 | 28.53 | 28.81 | 28.81 | +3.935 (+15.82%) | 14,491 |
| 11 Jun 2020 | USD | 21.76 | 24.8751 | 21.61 | 24.8751 | 24.8751 | -1.095 (-4.22%) | 5,053 |
| 10 Jun 2020 | USD | 26.12 | 26.12 | 25.95 | 25.97 | 25.97 | -3.96 (-13.23%) | 4,566 |
| 9 Jun 2020 | USD | 30.45 | 30.45 | 29.93 | 29.93 | 29.93 | -3.78 (-11.21%) | 2,079 |
| 8 Jun 2020 | USD | 33.39 | 33.71 | 33.39 | 33.71 | 33.71 | +2.53 (+8.11%) | 11,343 |
| 5 Jun 2020 | USD | 30.78 | 31.5 | 30.78 | 31.18 | 31.18 | +12.33 (+65.41%) | 4,145 |
| 27 May 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.681 (-3.49%) | 2,171 |
| 26 May 2020 | USD | 19.5312 | 19.5312 | 19.5312 | 19.5312 | 19.5312 | +8.091 (+70.73%) | 9,119 |
| 6 Apr 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -26.83 (-70.11%) | 2,841 |
| 11 Feb 2020 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +2.91 (+8.23%) | 10 |
| 9 Jan 2020 | USD | 35.2 | 35.36 | 35.2 | 35.36 | 35.36 | -0.6 (-1.67%) | 146 |
| 1 Apr 2019 | USD | 35.93 | 36.04 | 35.54 | 35.96 | 35.96 | +1.54 (+4.47%) | 455 |
| 21 Feb 2019 | USD | 34.68 | 34.73 | 34.35 | 34.42 | 34.42 | +5.25 (+18.00%) | 840 |
| 30 Nov 2018 | USD | 28.78 | 29.25 | 28.72 | 29.17 | 29.17 | +1.1 (+3.92%) | 69 |
| 23 Nov 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -5.51 (-16.41%) | 148 |
