| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | USD | 33.35 | 33.58 | 33.1 | 33.58 | 33.58 | +1.779 (+5.59%) | 1,034 |
| 12 Jul 2018 | USD | 31.78 | 31.801 | 31.78 | 31.801 | 31.801 | -1.789 (-5.33%) | 1,000 |
| 9 Jul 2018 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.14 (+0.42%) | 100 |
| 6 Jul 2018 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1 (+3.08%) | 100 |
| 5 Jul 2018 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -6.94 (-17.62%) | 140 |
| 8 Jun 2018 | USD | 38.97 | 39.39 | 38.97 | 39.39 | 39.39 | +0.57 (+1.47%) | 200 |
| 7 Jun 2018 | USD | 38.44 | 38.84 | 38.44 | 38.82 | 38.82 | +0.8 (+2.10%) | 980 |
| 6 Jun 2018 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -3.98 (-9.48%) | 100 |
| 21 May 2018 | USD | 42 | 42 | 42 | 42 | 42 | -1.32 (-3.05%) | 188 |
| 4 May 2018 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -3.62 (-7.71%) | 28,985 |
| 28 Mar 2018 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 25 |
