| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 109.96 | 112.2702 | 109.92 | 111.6714 | 111.6714 | +2.751 (+2.53%) | 2,061 |
| 29 May 2024 | USD | 108.95 | 110.57 | 108.85 | 108.92 | 108.92 | -4.02 (-3.56%) | 19 |
| 28 May 2024 | USD | 113 | 113.7 | 111.3504 | 112.9403 | 112.9403 | +2.11 (+1.90%) | 21 |
| 24 May 2024 | USD | 109.2453 | 111.06 | 109.2453 | 110.83 | 110.83 | +2.139 (+1.97%) | 112 |
| 23 May 2024 | USD | 114.195 | 114.195 | 108.52 | 108.6905 | 108.6905 | -5.609 (-4.91%) | 658 |
| 22 May 2024 | USD | 113.43 | 115.55 | 113.3132 | 114.3 | 114.3 | +0.77 (+0.68%) | 1,426 |
| 21 May 2024 | USD | 118.25 | 118.25 | 113.34 | 113.53 | 113.53 | -5.05 (-4.26%) | 136 |
| 20 May 2024 | USD | 117.94 | 119.35 | 117.07 | 118.58 | 118.58 | +0.161 (+0.14%) | 25 |
| 17 May 2024 | USD | 121.1262 | 121.1262 | 117.95 | 118.4191 | 118.4191 | -3.601 (-2.95%) | 191 |
| 16 May 2024 | USD | 121.2541 | 122.02 | 120.02 | 122.02 | 122.02 | -0.98 (-0.80%) | 128 |
| 15 May 2024 | USD | 130 | 130 | 122.57 | 123 | 123 | -3.19 (-2.53%) | 3,004 |
| 14 May 2024 | USD | 127.12 | 131.78 | 126.02 | 126.19 | 126.19 | +1.42 (+1.14%) | 631 |
| 13 May 2024 | USD | 118.2179 | 126.12 | 118.2179 | 124.77 | 124.77 | +6.39 (+5.40%) | 53,560 |
| 10 May 2024 | USD | 120.95 | 120.95 | 117.81 | 118.38 | 118.38 | -2.05 (-1.70%) | 360 |
| 9 May 2024 | USD | 120.79 | 122.47 | 120.14 | 120.43 | 120.43 | +1.27 (+1.07%) | 146 |
| 8 May 2024 | USD | 119 | 121.63 | 118.51 | 119.16 | 119.16 | -2.73 (-2.24%) | 952 |
| 7 May 2024 | USD | 122 | 123.63 | 121.13 | 121.89 | 121.89 | +8.94 (+7.92%) | 550 |
| 3 May 2024 | USD | 116.43 | 117.77 | 111.9146 | 112.95 | 112.95 | -2.848 (-2.46%) | 214 |
| 2 May 2024 | USD | 100.14 | 116.088 | 100 | 115.7983 | 115.7983 | +21.398 (+22.67%) | 3,205 |
| 1 May 2024 | USD | 95.44 | 96.41 | 93.95 | 94.4 | 94.4 | -2.27 (-2.35%) | 2,229 |
| 30 Apr 2024 | USD | 101.31 | 103.63 | 95.59 | 96.67 | 96.67 | -7.01 (-6.76%) | 1,134 |
| 29 Apr 2024 | USD | 101.99 | 105.31 | 101.785 | 103.6798 | 103.6798 | +2.897 (+2.87%) | 268 |
| 26 Apr 2024 | USD | 100.4437 | 102.26 | 99.1 | 100.7826 | 100.7826 | +3.763 (+3.88%) | 321 |
| 25 Apr 2024 | USD | 101.99 | 101.99 | 93.5487 | 97.02 | 97.02 | -4.637 (-4.56%) | 5,240 |
| 24 Apr 2024 | USD | 102.68 | 103.45 | 101.6569 | 101.6569 | 101.6569 | -1.673 (-1.62%) | 32 |
| 23 Apr 2024 | USD | 100.79 | 104.0124 | 100.7 | 103.33 | 103.33 | +1.86 (+1.83%) | 1,680 |
| 22 Apr 2024 | USD | 102.16 | 102.72 | 98.86 | 101.47 | 101.47 | -0.91 (-0.89%) | 1,383 |
| 19 Apr 2024 | USD | 101.24 | 103.8 | 101.24 | 102.38 | 102.38 | +0.97 (+0.96%) | 354 |
| 18 Apr 2024 | USD | 104.315 | 105.01 | 100.17 | 101.41 | 101.41 | -5.607 (-5.24%) | 1,808 |
| 17 Apr 2024 | USD | 108.47 | 109.78 | 106.4586 | 107.0174 | 107.0174 | -3.023 (-2.75%) | 120 |
