| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 108.1 | 112.24 | 107.06 | 111.31 | 111.31 | +4.44 (+4.15%) | 631 |
| 29 Feb 2024 | USD | 108.73 | 110.8199 | 106.87 | 106.87 | 106.87 | -0.101 (-0.09%) | 379 |
| 28 Feb 2024 | USD | 106.05 | 107.99 | 105.6 | 106.9707 | 106.9707 | +0.071 (+0.07%) | 288 |
| 27 Feb 2024 | USD | 108.1809 | 110.05 | 105.5846 | 106.9 | 106.9 | -0.35 (-0.33%) | 1,177 |
| 26 Feb 2024 | USD | 104.28 | 109.1386 | 103.225 | 107.25 | 107.25 | +0.149 (+0.14%) | 3,145 |
| 23 Feb 2024 | USD | 101.28 | 107.77 | 100.05 | 107.1013 | 107.1013 | +6.81 (+6.79%) | 5,409 |
| 22 Feb 2024 | USD | 101.89 | 102.9 | 99.7262 | 100.2909 | 100.2909 | -2.469 (-2.40%) | 1,797 |
| 21 Feb 2024 | USD | 105.59 | 106.854 | 102.55 | 102.76 | 102.76 | -3.783 (-3.55%) | 1,474 |
| 20 Feb 2024 | USD | 112 | 112.1 | 106.5433 | 106.5433 | 106.5433 | -8.285 (-7.22%) | 6,616 |
| 19 Feb 2024 | USD | 114.8284 | 114.8284 | 114.8284 | 114.8284 | 114.8284 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 119.21 | 120.24 | 113.9833 | 114.8284 | 114.8284 | -7.892 (-6.43%) | 2,743 |
| 15 Feb 2024 | USD | 121.17 | 123.47 | 118 | 122.72 | 122.72 | +1.22 (+1.00%) | 8,185 |
| 14 Feb 2024 | USD | 132.352 | 133.75 | 121.5 | 121.5 | 121.5 | -8.875 (-6.81%) | 5,586 |
| 13 Feb 2024 | USD | 159.57 | 159.57 | 130 | 130.375 | 130.375 | -40.685 (-23.78%) | 6,555 |
| 12 Feb 2024 | USD | 170.035 | 171.47 | 168.24 | 171.06 | 171.06 | +2.87 (+1.71%) | 227 |
| 9 Feb 2024 | USD | 165.8402 | 168.19 | 165 | 168.19 | 168.19 | +4.48 (+2.74%) | 437 |
| 8 Feb 2024 | USD | 166.51 | 166.51 | 161.8559 | 163.71 | 163.71 | -1.56 (-0.94%) | 31 |
| 7 Feb 2024 | USD | 166.12 | 167 | 163.52 | 165.27 | 165.27 | -1.29 (-0.77%) | 180 |
| 6 Feb 2024 | USD | 154.99 | 166.98 | 153.99 | 166.56 | 166.56 | +10.34 (+6.62%) | 37 |
| 5 Feb 2024 | USD | 159.21 | 159.5 | 156.22 | 156.22 | 156.22 | -5.078 (-3.15%) | 131 |
| 2 Feb 2024 | USD | 161.5 | 161.5 | 159.05 | 161.2978 | 161.2978 | -3.357 (-2.04%) | 21 |
| 1 Feb 2024 | USD | 166.7559 | 167.54 | 164.6547 | 164.6547 | 164.6547 | -3.965 (-2.35%) | 45 |
| 31 Jan 2024 | USD | 170.19 | 171.22 | 168.5 | 168.62 | 168.62 | -4.941 (-2.85%) | 16 |
| 30 Jan 2024 | USD | 174.06 | 174.85 | 172.87 | 173.5611 | 173.5611 | -1.049 (-0.60%) | 9 |
| 29 Jan 2024 | USD | 172.39 | 176.66 | 171.75 | 174.61 | 174.61 | +1.95 (+1.13%) | 284 |
| 26 Jan 2024 | USD | 173.76 | 175.87 | 172.66 | 172.66 | 172.66 | -0.32 (-0.18%) | 395 |
| 25 Jan 2024 | USD | 174.715 | 175.5 | 171.7224 | 172.98 | 172.98 | +5.39 (+3.22%) | 82 |
| 24 Jan 2024 | USD | 167.2794 | 168.18 | 166.27 | 167.59 | 167.59 | +0.97 (+0.58%) | 6 |
| 23 Jan 2024 | USD | 172.85 | 173.05 | 166.33 | 166.62 | 166.62 | -2.89 (-1.70%) | 9 |
| 22 Jan 2024 | USD | 166.12 | 170.935 | 164.81 | 169.51 | 169.51 | +6.04 (+3.69%) | 903 |
