| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 162.45 | 163.57 | 161.02 | 163.47 | 163.47 | +1.72 (+1.06%) | 45 |
| 18 Jan 2024 | USD | 161.99 | 163.4611 | 160.7 | 161.75 | 161.75 | +4.06 (+2.57%) | 24 |
| 17 Jan 2024 | USD | 159.4 | 159.4 | 157.69 | 157.69 | 157.69 | -0.86 (-0.54%) | 21 |
| 16 Jan 2024 | USD | 160 | 160 | 156.6269 | 158.55 | 158.55 | -4.03 (-2.48%) | 155 |
| 15 Jan 2024 | USD | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 166.925 | 168 | 162.09 | 162.58 | 162.58 | -3.78 (-2.27%) | 47 |
| 11 Jan 2024 | USD | 165.2171 | 167.34 | 162.91 | 166.36 | 166.36 | -3.42 (-2.01%) | 454 |
| 10 Jan 2024 | USD | 170 | 170.74 | 168.68 | 169.78 | 169.78 | +0.935 (+0.55%) | 37 |
| 9 Jan 2024 | USD | 168 | 168.8446 | 167.3177 | 168.8446 | 168.8446 | -0.935 (-0.55%) | 83 |
| 8 Jan 2024 | USD | 165.8666 | 169.78 | 165.8666 | 169.78 | 169.78 | +3.78 (+2.28%) | 390 |
| 5 Jan 2024 | USD | 165 | 168.8213 | 165 | 166 | 166 | -0.785 (-0.47%) | 41 |
| 4 Jan 2024 | USD | 166 | 167.5409 | 166 | 166.7847 | 166.7847 | -3.415 (-2.01%) | 12 |
| 3 Jan 2024 | USD | 171.86 | 173.25 | 168.5308 | 170.2 | 170.2 | -7.035 (-3.97%) | 136 |
| 2 Jan 2024 | USD | 176 | 181.2836 | 176 | 177.235 | 177.235 | -1.585 (-0.89%) | 78 |
| 29 Dec 2023 | USD | 177.2 | 178.8201 | 174.81 | 178.8201 | 178.8201 | +1.12 (+0.63%) | 54 |
| 28 Dec 2023 | USD | 179.57 | 179.57 | 177.7 | 177.7 | 177.7 | -2.85 (-1.58%) | 65 |
| 27 Dec 2023 | USD | 179.595 | 180.5503 | 179.245 | 180.5503 | 180.5503 | -1.34 (-0.74%) | 95 |
| 26 Dec 2023 | USD | 182.825 | 183.92 | 180.84 | 181.89 | 181.89 | -1.66 (-0.90%) | 19 |
| 22 Dec 2023 | USD | 184.424 | 187.932 | 183.55 | 183.55 | 183.55 | +0.6 (+0.33%) | 22 |
| 21 Dec 2023 | USD | 180.44 | 182.95 | 180.44 | 182.95 | 182.95 | -2.621 (-1.41%) | 23 |
| 20 Dec 2023 | USD | 185.21 | 187.965 | 184 | 185.5714 | 185.5714 | -3.489 (-1.85%) | 389 |
| 19 Dec 2023 | USD | 190.22 | 190.91 | 187.89 | 189.06 | 189.06 | +0.405 (+0.21%) | 49 |
| 18 Dec 2023 | USD | 195.32 | 195.32 | 188.655 | 188.655 | 188.655 | -7.658 (-3.90%) | 82 |
| 15 Dec 2023 | USD | 193.868 | 196.5076 | 192.38 | 196.3126 | 196.3126 | +2.719 (+1.40%) | 69 |
| 14 Dec 2023 | USD | 198.9 | 201.99 | 192.46 | 193.5935 | 193.5935 | +0.473 (+0.24%) | 122 |
| 13 Dec 2023 | USD | 191.69 | 193.54 | 191.34 | 193.1207 | 193.1207 | -3.134 (-1.60%) | 7 |
| 12 Dec 2023 | USD | 196.24 | 196.65 | 195.5 | 196.255 | 196.255 | +0.335 (+0.17%) | 24 |
| 11 Dec 2023 | USD | 191.62 | 199.2 | 188.7 | 195.92 | 195.92 | +6.41 (+3.38%) | 92 |
| 8 Dec 2023 | USD | 191.33 | 192.05 | 189.51 | 189.51 | 189.51 | +0.55 (+0.29%) | 55 |
| 7 Dec 2023 | USD | 187 | 188.96 | 184.5 | 188.96 | 188.96 | -6.49 (-3.32%) | 124 |
