| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 198.7 | 202.91 | 195.02 | 195.45 | 195.45 | +11.13 (+6.04%) | 111 |
| 5 Dec 2023 | USD | 191.48 | 193.35 | 183.64 | 184.32 | 184.32 | -11.43 (-5.84%) | 844 |
| 4 Dec 2023 | USD | 196.27 | 197.75 | 195.16 | 195.75 | 195.75 | +2.33 (+1.20%) | 15 |
| 1 Dec 2023 | USD | 182.85 | 194.19 | 182.1 | 193.42 | 193.42 | +10.795 (+5.91%) | 176 |
| 30 Nov 2023 | USD | 179 | 182.96 | 179 | 182.625 | 182.625 | +2.645 (+1.47%) | 44 |
| 29 Nov 2023 | USD | 181.55 | 184.5272 | 179.98 | 179.98 | 179.98 | +1.52 (+0.85%) | 78 |
| 28 Nov 2023 | USD | 181.98 | 181.98 | 177.54 | 178.46 | 178.46 | -3.83 (-2.10%) | 1,468 |
| 27 Nov 2023 | USD | 183.94 | 183.94 | 180.995 | 182.29 | 182.29 | -4.41 (-2.36%) | 137 |
| 24 Nov 2023 | USD | 186.09 | 187.4 | 185.53 | 186.7 | 186.7 | -1.21 (-0.64%) | 3 |
| 23 Nov 2023 | USD | 187.91 | 187.91 | 187.91 | 187.91 | 187.91 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 189.8 | 189.8 | 187.28 | 187.91 | 187.91 | +1.817 (+0.98%) | 8 |
| 21 Nov 2023 | USD | 189.98 | 189.98 | 185.41 | 186.0926 | 186.0926 | -3.617 (-1.91%) | 29 |
| 20 Nov 2023 | USD | 190.83 | 190.83 | 186.61 | 189.71 | 189.71 | +1.16 (+0.62%) | 2 |
| 17 Nov 2023 | USD | 188.715 | 189.83 | 188.44 | 188.55 | 188.55 | -0.38 (-0.20%) | 197 |
| 16 Nov 2023 | USD | 192.345 | 192.345 | 188.33 | 188.93 | 188.93 | -6.8 (-3.47%) | 29 |
| 15 Nov 2023 | USD | 193.99 | 202.19 | 192.95 | 195.73 | 195.73 | +0.39 (+0.20%) | 98 |
| 14 Nov 2023 | USD | 195.26 | 195.34 | 192.2 | 195.34 | 195.34 | +8.22 (+4.39%) | 153 |
| 13 Nov 2023 | USD | 185.01 | 187.12 | 184.43 | 187.12 | 187.12 | +1.63 (+0.88%) | 75 |
| 10 Nov 2023 | USD | 187.325 | 191.3 | 185.24 | 185.49 | 185.49 | -4.453 (-2.34%) | 183 |
| 9 Nov 2023 | USD | 190.37 | 190.37 | 187.6208 | 189.9429 | 189.9429 | +1.698 (+0.90%) | 23 |
| 8 Nov 2023 | USD | 190.66 | 190.66 | 188.245 | 188.245 | 188.245 | -2.46 (-1.29%) | 22 |
| 7 Nov 2023 | USD | 197.95 | 197.95 | 190.705 | 190.705 | 190.705 | -7.105 (-3.59%) | 66 |
| 6 Nov 2023 | USD | 200.07 | 202.48 | 197.81 | 197.81 | 197.81 | -1.97 (-0.99%) | 75 |
| 3 Nov 2023 | USD | 191.86 | 199.78 | 191.86 | 199.78 | 199.78 | +10.1 (+5.32%) | 52 |
| 2 Nov 2023 | USD | 176.57 | 190.745 | 176.57 | 189.68 | 189.68 | +28.6 (+17.76%) | 246 |
| 1 Nov 2023 | USD | 163.12 | 164.69 | 161.08 | 161.08 | 161.08 | -1.23 (-0.76%) | 17 |
| 31 Oct 2023 | USD | 163.5 | 163.685 | 162.13 | 162.31 | 162.31 | -2.11 (-1.28%) | 32 |
| 30 Oct 2023 | USD | 163.0378 | 164.42 | 162.45 | 164.42 | 164.42 | +3.06 (+1.90%) | 77 |
| 27 Oct 2023 | USD | 160.39 | 163 | 159.8656 | 161.36 | 161.36 | +1.01 (+0.63%) | 116 |
| 26 Oct 2023 | USD | 165.3 | 167.31 | 158.95 | 160.35 | 160.35 | -7.62 (-4.54%) | 199 |
