Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
24 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
22 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
19 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
18 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
15 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
12 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
11 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
10 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
9 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
4 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
3 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
2 Jan 2024 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBP | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | -44.2 (-40.55%) | 61 |
21 Dec 2023 | GBP | 109 | 109 | 109 | 109 | 109 | +44.2 (+68.21%) | 61 |
20 Dec 2023 | GBP | 64.8 | 108.5 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 18 |
19 Dec 2023 | GBP | 64.8 | 108.5 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 18 |
18 Dec 2023 | GBP | 64.8 | 108.5 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 18 |
15 Dec 2023 | GBP | 64.8 | 108.5 | 64.8 | 64.8 | 64.8 | -43.7 (-40.28%) | 18 |
14 Dec 2023 | GBP | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +43.7 (+67.44%) | 18 |
13 Dec 2023 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBP | 64.8 | 109 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 6 |