| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 5.8 | 5.8 | 5.08 | 5.13 | 5.13 | -0.08 (-1.53%) | 23,422 |
| 21 Jul 2022 | USD | 5.55 | 5.55 | 5.2 | 5.2099 | 5.2099 | -0.35 (-6.30%) | 8,975 |
| 20 Jul 2022 | USD | 5.212 | 5.698 | 5.212 | 5.56 | 5.56 | +0.26 (+4.91%) | 20,586 |
| 19 Jul 2022 | USD | 5.01 | 5.345 | 5.01 | 5.3 | 5.3 | +0.33 (+6.64%) | 18,244 |
| 18 Jul 2022 | USD | 5.01 | 5.2 | 4.95 | 4.97 | 4.97 | 0.0 (0.0%) | 10,203 |
| 15 Jul 2022 | USD | 4.7901 | 5.06 | 4.73 | 4.97 | 4.97 | +0.235 (+4.96%) | 7,753 |
| 14 Jul 2022 | USD | 4.99 | 5.08 | 4.73 | 4.735 | 4.735 | -0.3 (-5.96%) | 11,238 |
| 13 Jul 2022 | USD | 4.93 | 5.185 | 4.9287 | 5.035 | 5.035 | -0.03 (-0.59%) | 7,197 |
| 12 Jul 2022 | USD | 4.8 | 5.25 | 4.8 | 5.065 | 5.065 | +0.17 (+3.47%) | 14,049 |
| 11 Jul 2022 | USD | 5.11 | 5.12 | 4.758 | 4.895 | 4.895 | -0.155 (-3.07%) | 17,413 |
| 8 Jul 2022 | USD | 5.35 | 5.405 | 5.02 | 5.05 | 5.05 | -0.81 (-13.82%) | 28,405 |
| 7 Jul 2022 | USD | 4.74 | 5.93 | 4.66 | 5.86 | 5.86 | +1.37 (+30.51%) | 118,361 |
| 6 Jul 2022 | USD | 4.71 | 4.75 | 4.46 | 4.49 | 4.49 | -0.16 (-3.44%) | 16,072 |
| 5 Jul 2022 | USD | 4.67 | 4.81 | 4.48 | 4.65 | 4.65 | -0.088 (-1.86%) | 32,644 |
| 1 Jul 2022 | USD | 4.97 | 4.978 | 4.39 | 4.738 | 4.738 | -0.162 (-3.31%) | 64,923 |
| 30 Jun 2022 | USD | 4.85 | 5.3 | 4.74 | 4.9 | 4.9 | -0.16 (-3.16%) | 41,492 |
| 29 Jun 2022 | USD | 5.9 | 5.9 | 5.0005 | 5.06 | 5.06 | -1.325 (-20.75%) | 56,624 |
| 28 Jun 2022 | USD | 6.7 | 6.775 | 6.385 | 6.385 | 6.385 | -0.35 (-5.20%) | 1,139 |
| 27 Jun 2022 | USD | 6.79 | 6.98 | 6.42 | 6.735 | 6.735 | -0.18 (-2.60%) | 14,921 |
| 24 Jun 2022 | USD | 7.14 | 7.45 | 6.885 | 6.915 | 6.915 | +0.067 (+0.98%) | 7,863 |
| 23 Jun 2022 | USD | 6.51 | 6.955 | 6.48 | 6.848 | 6.848 | +0.358 (+5.52%) | 4,680 |
| 22 Jun 2022 | USD | 6.36 | 6.905 | 6.26 | 6.49 | 6.49 | -0.33 (-4.84%) | 24,770 |
| 21 Jun 2022 | USD | 6.83 | 7.165 | 6.761 | 6.82 | 6.82 | +0.135 (+2.02%) | 20,493 |
| 17 Jun 2022 | USD | 6.18 | 6.828 | 6.12 | 6.685 | 6.685 | +0.667 (+11.08%) | 12,814 |
| 16 Jun 2022 | USD | 6.37 | 6.4 | 5.985 | 6.018 | 6.018 | -0.612 (-9.23%) | 17,397 |
| 15 Jun 2022 | USD | 6.95 | 7.17 | 6.56 | 6.63 | 6.63 | +0.18 (+2.79%) | 16,556 |
| 14 Jun 2022 | USD | 6.522 | 6.54 | 6.33 | 6.45 | 6.45 | -0.09 (-1.38%) | 5,894 |
| 13 Jun 2022 | USD | 6.72 | 6.758 | 6.412 | 6.54 | 6.54 | -0.538 (-7.60%) | 19,303 |
| 10 Jun 2022 | USD | 7.172 | 7.28 | 7.04 | 7.078 | 7.078 | -0.352 (-4.74%) | 18,287 |
| 9 Jun 2022 | USD | 8.07 | 8.07 | 7.42 | 7.43 | 7.43 | -0.82 (-9.94%) | 6,800 |
