| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 16.35 | 16.722 | 16.34 | 16.6 | 16.6 | +0.302 (+1.85%) | 1,153 |
| 20 Apr 2022 | USD | 16.87 | 16.87 | 16.172 | 16.298 | 16.298 | -0.692 (-4.07%) | 3,082 |
| 19 Apr 2022 | USD | 16.9 | 17.87 | 16.88 | 16.99 | 16.99 | -0.38 (-2.19%) | 2,414 |
| 14 Apr 2022 | USD | 17.21 | 17.41 | 16.16 | 17.37 | 17.37 | -0.537 (-3.00%) | 6,857 |
| 13 Apr 2022 | USD | 16.59 | 18.5285 | 15.8 | 17.9075 | 17.9075 | -0.172 (-0.95%) | 34,805 |
| 12 Apr 2022 | USD | 19.253 | 19.365 | 18.08 | 18.08 | 18.08 | -1.228 (-6.36%) | 1,527 |
| 11 Apr 2022 | USD | 18.7195 | 19.649 | 18.7195 | 19.308 | 19.308 | -0.544 (-2.74%) | 1,594 |
| 8 Apr 2022 | USD | 20.11 | 20.11 | 19.82 | 19.852 | 19.852 | +0.372 (+1.91%) | 1,268 |
| 7 Apr 2022 | USD | 21.385 | 21.4 | 18.8855 | 19.48 | 19.48 | -2.11 (-9.77%) | 8,657 |
| 6 Apr 2022 | USD | 21.262 | 21.668 | 21.066 | 21.59 | 21.59 | -0.5 (-2.26%) | 2,581 |
| 5 Apr 2022 | USD | 22.7 | 23.0712 | 21.94 | 22.09 | 22.09 | -0.868 (-3.78%) | 5,751 |
| 4 Apr 2022 | USD | 23 | 23.8 | 22.95 | 22.958 | 22.958 | +0.578 (+2.58%) | 6,274 |
| 1 Apr 2022 | USD | 22.5 | 22.77 | 21.715 | 22.38 | 22.38 | -0.93 (-3.99%) | 1,055 |
| 31 Mar 2022 | USD | 23.1 | 24.32 | 22.465 | 23.31 | 23.31 | -0.855 (-3.54%) | 1,671 |
| 30 Mar 2022 | USD | 26.95 | 26.95 | 24.04 | 24.165 | 24.165 | -2.85 (-10.55%) | 4,125 |
| 29 Mar 2022 | USD | 25.605 | 28.675 | 25.28 | 27.015 | 27.015 | +3.82 (+16.47%) | 14,809 |
| 28 Mar 2022 | USD | 22.465 | 23.485 | 21.9005 | 23.195 | 23.195 | +0.325 (+1.42%) | 10,379 |
| 25 Mar 2022 | USD | 24.13 | 24.375 | 22.1836 | 22.87 | 22.87 | +1.281 (+5.93%) | 18,311 |
| 24 Mar 2022 | USD | 21.59 | 21.63 | 21.52 | 21.5889 | 21.5889 | -0.813 (-3.63%) | 2,147 |
| 23 Mar 2022 | USD | 23.282 | 23.71 | 22.38 | 22.4016 | 22.4016 | -1.163 (-4.94%) | 3,184 |
| 22 Mar 2022 | USD | 22.935 | 24.6 | 22.45 | 23.565 | 23.565 | +0.42 (+1.81%) | 4,487 |
| 21 Mar 2022 | USD | 22.2992 | 23.85 | 21.76 | 23.145 | 23.145 | +1.267 (+5.79%) | 8,112 |
| 18 Mar 2022 | USD | 21.185 | 22.075 | 21.185 | 21.878 | 21.878 | +0.178 (+0.82%) | 4,595 |
| 17 Mar 2022 | USD | 20.58 | 21.7 | 20.58 | 21.7 | 21.7 | +0.99 (+4.78%) | 3,883 |
| 16 Mar 2022 | USD | 20.097 | 20.97 | 20.097 | 20.71 | 20.71 | +0.935 (+4.73%) | 1,489 |
| 15 Mar 2022 | USD | 19.42 | 20.295 | 19.053 | 19.775 | 19.775 | +1.32 (+7.15%) | 4,203 |
| 14 Mar 2022 | USD | 19.665 | 20.285 | 18.4 | 18.455 | 18.455 | -1.493 (-7.48%) | 8,268 |
| 11 Mar 2022 | USD | 20.885 | 20.885 | 19.71 | 19.948 | 19.948 | -0.522 (-2.55%) | 7,294 |
| 10 Mar 2022 | USD | 22.07 | 22.07 | 20.448 | 20.47 | 20.47 | -2.36 (-10.34%) | 14,552 |
| 9 Mar 2022 | USD | 23.22 | 24.468 | 22.125 | 22.83 | 22.83 | +0.715 (+3.23%) | 20,324 |
