| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 19.65 | 23.28 | 19.57 | 22.115 | 22.115 | +1.505 (+7.30%) | 32,623 |
| 7 Mar 2022 | USD | 26.21 | 34.61 | 20.115 | 20.61 | 20.61 | +4.49 (+27.85%) | 135,100 |
| 4 Mar 2022 | USD | 16.89 | 16.89 | 16.12 | 16.12 | 16.12 | -0.75 (-4.45%) | 466 |
| 3 Mar 2022 | USD | 17.03 | 17.03 | 16.605 | 16.87 | 16.87 | -0.225 (-1.32%) | 807 |
| 2 Mar 2022 | USD | 16.77 | 17.165 | 16.765 | 17.095 | 17.095 | +0.57 (+3.45%) | 636 |
| 1 Mar 2022 | USD | 17.03 | 17.58 | 16.525 | 16.525 | 16.525 | +0.225 (+1.38%) | 1,936 |
| 28 Feb 2022 | USD | 16.43 | 16.772 | 16 | 16.3 | 16.3 | +0.142 (+0.88%) | 697 |
| 25 Feb 2022 | USD | 15.535 | 16.885 | 15.515 | 16.158 | 16.158 | +1.898 (+13.31%) | 4,635 |
| 24 Feb 2022 | USD | 12.7 | 14.34 | 12.7 | 14.26 | 14.26 | +0.788 (+5.85%) | 1,964 |
| 23 Feb 2022 | USD | 14.07 | 14.07 | 13.4715 | 13.4715 | 13.4715 | -0.526 (-3.76%) | 2,137 |
| 22 Feb 2022 | USD | 14.7618 | 14.985 | 13.998 | 13.998 | 13.998 | -1.017 (-6.77%) | 280 |
| 18 Feb 2022 | USD | 14.947 | 15.285 | 14.947 | 15.015 | 15.015 | -0.417 (-2.70%) | 589 |
| 17 Feb 2022 | USD | 15.9486 | 15.9486 | 15.432 | 15.432 | 15.432 | -0.443 (-2.79%) | 570 |
| 16 Feb 2022 | USD | 16.48 | 16.48 | 15.875 | 15.875 | 15.875 | -0.721 (-4.34%) | 962 |
| 15 Feb 2022 | USD | 16.56 | 16.596 | 16.56 | 16.596 | 16.596 | +0.626 (+3.92%) | 77 |
| 14 Feb 2022 | USD | 15.6535 | 15.97 | 15.634 | 15.97 | 15.97 | +0.07 (+0.44%) | 3,062 |
| 11 Feb 2022 | USD | 16.28 | 16.81 | 15.9 | 15.9 | 15.9 | -0.66 (-3.99%) | 3,377 |
| 10 Feb 2022 | USD | 17.05 | 17.2 | 16.56 | 16.56 | 16.56 | -0.158 (-0.95%) | 8,132 |
| 9 Feb 2022 | USD | 16.764 | 16.8201 | 16.494 | 16.7184 | 16.7184 | -0.003 (-0.02%) | 302 |
| 8 Feb 2022 | USD | 16.64 | 16.845 | 16.226 | 16.7218 | 16.7218 | +0.737 (+4.61%) | 6,835 |
| 7 Feb 2022 | USD | 16.415 | 16.755 | 15.985 | 15.985 | 15.985 | +0.405 (+2.60%) | 1,680 |
| 4 Feb 2022 | USD | 15.548 | 16.16 | 15.48 | 15.58 | 15.58 | -0.53 (-3.29%) | 760 |
| 3 Feb 2022 | USD | 16.6 | 16.7312 | 16.1101 | 16.1101 | 16.1101 | -0.925 (-5.43%) | 2,437 |
| 2 Feb 2022 | USD | 17.048 | 17.36 | 16.435 | 17.035 | 17.035 | -0.227 (-1.32%) | 5,294 |
| 1 Feb 2022 | USD | 17.49 | 17.736 | 16.2701 | 17.262 | 17.262 | +1.107 (+6.85%) | 5,106 |
| 31 Jan 2022 | USD | 15.4676 | 16.925 | 15.4676 | 16.155 | 16.155 | +0.993 (+6.55%) | 7,039 |
| 28 Jan 2022 | USD | 13.78 | 15.97 | 13.78 | 15.1616 | 15.1616 | +1.197 (+8.57%) | 10,451 |
| 27 Jan 2022 | USD | 14.2 | 14.208 | 13.858 | 13.965 | 13.965 | -1.002 (-6.69%) | 569 |
| 26 Jan 2022 | USD | 15.045 | 15.112 | 14.36 | 14.967 | 14.967 | -0.234 (-1.54%) | 2,505 |
| 25 Jan 2022 | USD | 14.18 | 15.35 | 14.18 | 15.2007 | 15.2007 | +1.051 (+7.43%) | 5,353 |
