| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 12.595 | 14.15 | 12.565 | 14.15 | 14.15 | +1.328 (+10.36%) | 4,596 |
| 21 Jan 2022 | USD | 13.15 | 13.15 | 12.7101 | 12.822 | 12.822 | -1.381 (-9.73%) | 4,797 |
| 20 Jan 2022 | USD | 14.182 | 14.615 | 13.99 | 14.2034 | 14.2034 | +0.333 (+2.40%) | 1,764 |
| 19 Jan 2022 | USD | 14.04 | 14.14 | 13.8705 | 13.8705 | 13.8705 | -0.691 (-4.75%) | 655 |
| 18 Jan 2022 | USD | 15.1001 | 15.1001 | 14.305 | 14.5616 | 14.5616 | -0.168 (-1.14%) | 521 |
| 14 Jan 2022 | USD | 14.945 | 15.5293 | 14.73 | 14.73 | 14.73 | -0.975 (-6.21%) | 7,795 |
| 13 Jan 2022 | USD | 14.138 | 16.23 | 13.901 | 15.705 | 15.705 | +2.095 (+15.39%) | 12,567 |
| 12 Jan 2022 | USD | 13.815 | 13.832 | 13.442 | 13.61 | 13.61 | +0.725 (+5.63%) | 8,544 |
| 11 Jan 2022 | USD | 12.705 | 12.885 | 12.535 | 12.885 | 12.885 | +0.087 (+0.68%) | 1,396 |
| 10 Jan 2022 | USD | 13.355 | 13.642 | 12.57 | 12.798 | 12.798 | -1.033 (-7.47%) | 10,477 |
| 7 Jan 2022 | USD | 14.56 | 15.272 | 13.588 | 13.8307 | 13.8307 | -0.768 (-5.26%) | 8,184 |
| 6 Jan 2022 | USD | 12.16 | 16.2525 | 12.16 | 14.5984 | 14.5984 | +0.888 (+6.48%) | 39,837 |
| 5 Jan 2022 | USD | 14.5 | 14.5701 | 13.698 | 13.7105 | 13.7105 | -0.857 (-5.88%) | 4,156 |
| 4 Jan 2022 | USD | 14.902 | 15.1074 | 14.308 | 14.5672 | 14.5672 | -0.494 (-3.28%) | 5,165 |
| 3 Jan 2022 | USD | 14.73 | 15.618 | 14.73 | 15.0615 | 15.0615 | +0.461 (+3.16%) | 4,554 |
| 31 Dec 2021 | USD | 14.725 | 14.725 | 14.6001 | 14.6001 | 14.6001 | -0.664 (-4.35%) | 1,985 |
| 30 Dec 2021 | USD | 15.5801 | 15.5801 | 15.264 | 15.264 | 15.264 | +0.324 (+2.17%) | 655 |
| 29 Dec 2021 | USD | 15.02 | 15.02 | 14.826 | 14.9401 | 14.9401 | -0.17 (-1.12%) | 443 |
| 28 Dec 2021 | USD | 15.762 | 15.762 | 15.11 | 15.11 | 15.11 | -1.13 (-6.96%) | 5,600 |
| 27 Dec 2021 | USD | 16.05 | 16.26 | 16.05 | 16.24 | 16.24 | +0.89 (+5.80%) | 2,820 |
| 23 Dec 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.222 (-1.43%) | 10 |
| 22 Dec 2021 | USD | 15.275 | 15.6816 | 15.275 | 15.572 | 15.572 | -0.308 (-1.94%) | 500 |
| 21 Dec 2021 | USD | 15.8407 | 16.1393 | 15.62 | 15.88 | 15.88 | +0.83 (+5.51%) | 885 |
| 20 Dec 2021 | USD | 15.5 | 15.5 | 14.912 | 15.0505 | 15.0505 | -0.96 (-5.99%) | 1,177 |
| 17 Dec 2021 | USD | 15.7707 | 16.1184 | 15.7707 | 16.01 | 16.01 | +0.302 (+1.92%) | 363 |
| 16 Dec 2021 | USD | 16.038 | 16.0801 | 15.63 | 15.708 | 15.708 | -0.374 (-2.33%) | 2,005 |
| 15 Dec 2021 | USD | 16 | 16.082 | 16 | 16.082 | 16.082 | -0.57 (-3.42%) | 210 |
| 14 Dec 2021 | USD | 16.652 | 16.652 | 16.652 | 16.652 | 16.652 | -0.108 (-0.64%) | 8 |
| 13 Dec 2021 | USD | 17.3146 | 17.3146 | 16.758 | 16.7599 | 16.7599 | -1.14 (-6.37%) | 1,234 |
| 10 Dec 2021 | USD | 17.54 | 17.9 | 17.54 | 17.9 | 17.9 | -1.502 (-7.74%) | 161 |
