| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 19.5012 | 19.5012 | 19.228 | 19.402 | 19.402 | -0.07 (-0.36%) | 1,143 |
| 8 Dec 2021 | USD | 19.19 | 19.54 | 19.19 | 19.472 | 19.472 | +0.272 (+1.41%) | 251 |
| 7 Dec 2021 | USD | 19.268 | 19.2699 | 19.1707 | 19.2005 | 19.2005 | +1.361 (+7.63%) | 1,763 |
| 6 Dec 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 241 |
| 3 Dec 2021 | USD | 17.9601 | 17.9601 | 17.73 | 17.73 | 17.73 | -0.225 (-1.25%) | 393 |
| 2 Dec 2021 | USD | 16.96 | 18.108 | 16.96 | 17.955 | 17.955 | -0.257 (-1.41%) | 853 |
| 1 Dec 2021 | USD | 18.52 | 19.102 | 18.1301 | 18.212 | 18.212 | -0.423 (-2.27%) | 2,495 |
| 30 Nov 2021 | USD | 20.1678 | 20.27 | 18.428 | 18.635 | 18.635 | -1.528 (-7.58%) | 3,603 |
| 29 Nov 2021 | USD | 20.1601 | 20.1635 | 20.1601 | 20.1635 | 20.1635 | -0.754 (-3.61%) | 905 |
| 26 Nov 2021 | USD | 21.107 | 21.107 | 20.425 | 20.918 | 20.918 | -1.1 (-5.00%) | 1,806 |
| 24 Nov 2021 | USD | 21.635 | 22.098 | 21.635 | 22.0182 | 22.0182 | -0.272 (-1.22%) | 1,482 |
| 23 Nov 2021 | USD | 23.835 | 24.7165 | 21.9205 | 22.29 | 22.29 | -1.938 (-8.00%) | 16,099 |
| 22 Nov 2021 | USD | 23.3265 | 24.385 | 22.8327 | 24.228 | 24.228 | +0.568 (+2.40%) | 14,963 |
| 19 Nov 2021 | USD | 23.1 | 24.028 | 23.0776 | 23.6601 | 23.6601 | +0.834 (+3.66%) | 5,218 |
| 18 Nov 2021 | USD | 23.8504 | 24.04 | 22.64 | 22.8257 | 22.8257 | -0.399 (-1.72%) | 6,830 |
| 17 Nov 2021 | USD | 22.56 | 24.465 | 22.56 | 23.225 | 23.225 | +0.933 (+4.19%) | 267,255 |
| 16 Nov 2021 | USD | 21.405 | 22.35 | 21.3976 | 22.292 | 22.292 | +0.932 (+4.36%) | 1,866 |
| 15 Nov 2021 | USD | 22.69 | 22.988 | 21.02 | 21.36 | 21.36 | -1.085 (-4.83%) | 11,505 |
| 12 Nov 2021 | USD | 22.925 | 22.925 | 22.41 | 22.445 | 22.445 | -0.853 (-3.66%) | 2,859 |
| 11 Nov 2021 | USD | 21.97 | 23.855 | 21.97 | 23.298 | 23.298 | +1.378 (+6.29%) | 17,827 |
| 10 Nov 2021 | USD | 21.3 | 22.73 | 20.9327 | 21.92 | 21.92 | +0.41 (+1.91%) | 5,693 |
| 9 Nov 2021 | USD | 22.075 | 22.8 | 21.442 | 21.51 | 21.51 | +0.305 (+1.44%) | 7,662 |
| 8 Nov 2021 | USD | 21.4 | 21.75 | 20.87 | 21.205 | 21.205 | -0.76 (-3.46%) | 7,364 |
| 5 Nov 2021 | USD | 19.74 | 23.88 | 18.69 | 21.965 | 21.965 | +1.853 (+9.21%) | 58,889 |
| 4 Nov 2021 | USD | 20.1 | 20.68 | 19.215 | 20.112 | 20.112 | +0.28 (+1.41%) | 16,384 |
| 3 Nov 2021 | USD | 27.51 | 27.81 | 19.432 | 19.8325 | 19.8325 | +3.822 (+23.88%) | 163,018 |
| 2 Nov 2021 | USD | 15.36 | 16.01 | 14.95 | 16.01 | 16.01 | +0.902 (+5.97%) | 4,274 |
| 1 Nov 2021 | USD | 14.638 | 15.148 | 14.638 | 15.108 | 15.108 | +0.88 (+6.18%) | 2,104 |
| 29 Oct 2021 | USD | 14.622 | 14.63 | 14.198 | 14.228 | 14.228 | +0.2 (+1.43%) | 2,610 |
| 28 Oct 2021 | USD | 13.7 | 14.028 | 13.7 | 14.028 | 14.028 | +0.396 (+2.90%) | 770 |
