| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 13.812 | 13.812 | 13.542 | 13.632 | 13.632 | -1.012 (-6.91%) | 2,691 |
| 26 Oct 2021 | USD | 14.6436 | 14.6436 | 14.6436 | 14.6436 | 14.6436 | +0.373 (+2.62%) | 163 |
| 25 Oct 2021 | USD | 14.368 | 14.418 | 14.188 | 14.2701 | 14.2701 | -0.059 (-0.41%) | 9,902 |
| 22 Oct 2021 | USD | 14.205 | 14.438 | 14.045 | 14.3286 | 14.3286 | -0.099 (-0.69%) | 896 |
| 21 Oct 2021 | USD | 14.362 | 14.59 | 14.235 | 14.428 | 14.428 | -0.112 (-0.77%) | 3,660 |
| 20 Oct 2021 | USD | 14.618 | 14.76 | 14.525 | 14.54 | 14.54 | +0.048 (+0.33%) | 5,096 |
| 19 Oct 2021 | USD | 14.308 | 14.492 | 14.27 | 14.492 | 14.492 | -0.186 (-1.27%) | 1,823 |
| 18 Oct 2021 | USD | 13.822 | 14.948 | 13.822 | 14.678 | 14.678 | +0.44 (+3.09%) | 1,343 |
| 15 Oct 2021 | USD | 14.59 | 14.68 | 14.238 | 14.238 | 14.238 | -0.341 (-2.34%) | 2,560 |
| 14 Oct 2021 | USD | 14.2 | 14.58 | 13.952 | 14.5793 | 14.5793 | +0.061 (+0.42%) | 7,554 |
| 13 Oct 2021 | USD | 14.642 | 14.642 | 14.1801 | 14.518 | 14.518 | 0.0 (0.0%) | 3,973 |
| 12 Oct 2021 | USD | 14.535 | 14.678 | 14.44 | 14.518 | 14.518 | -0.414 (-2.77%) | 1,000 |
| 11 Oct 2021 | USD | 14.788 | 14.932 | 14.788 | 14.932 | 14.932 | +0.024 (+0.16%) | 700 |
| 8 Oct 2021 | USD | 15.172 | 15.172 | 14.908 | 14.908 | 14.908 | -0.402 (-2.63%) | 2,380 |
| 7 Oct 2021 | USD | 14.66 | 15.372 | 14.66 | 15.3101 | 15.3101 | +0.832 (+5.75%) | 5,644 |
| 6 Oct 2021 | USD | 14.92 | 14.9365 | 14.302 | 14.478 | 14.478 | -0.63 (-4.17%) | 6,995 |
| 5 Oct 2021 | USD | 15.575 | 15.575 | 14.94 | 15.108 | 15.108 | -0.812 (-5.10%) | 12,023 |
| 4 Oct 2021 | USD | 16.165 | 16.565 | 15.915 | 15.9201 | 15.9201 | -0.92 (-5.46%) | 4,605 |
| 1 Oct 2021 | USD | 17.33 | 17.33 | 16.51 | 16.84 | 16.84 | -0.41 (-2.38%) | 8,639 |
| 30 Sep 2021 | USD | 18.75 | 18.75 | 15.76 | 17.25 | 17.25 | -5.238 (-23.29%) | 50,657 |
| 29 Sep 2021 | USD | 22.702 | 22.702 | 22.488 | 22.488 | 22.488 | -0.541 (-2.35%) | 247 |
| 28 Sep 2021 | USD | 22.8765 | 23.1936 | 22.8765 | 23.0292 | 23.0292 | -0.833 (-3.49%) | 820 |
| 27 Sep 2021 | USD | 22.8 | 23.862 | 22.8 | 23.862 | 23.862 | +0.882 (+3.84%) | 539 |
| 24 Sep 2021 | USD | 22.92 | 22.98 | 22.385 | 22.98 | 22.98 | -1.065 (-4.43%) | 856 |
| 23 Sep 2021 | USD | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | +0.411 (+1.74%) | 600 |
| 22 Sep 2021 | USD | 24 | 24 | 23.6324 | 23.634 | 23.634 | +0.313 (+1.34%) | 1,619 |
| 21 Sep 2021 | USD | 23.42 | 23.478 | 23.1114 | 23.3207 | 23.3207 | -0.284 (-1.20%) | 4,102 |
| 20 Sep 2021 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | -0.623 (-2.57%) | 1,289 |
| 17 Sep 2021 | USD | 23.6 | 24.228 | 23.6 | 24.228 | 24.228 | -0.05 (-0.21%) | 105 |
| 16 Sep 2021 | USD | 24.258 | 24.278 | 24.258 | 24.278 | 24.278 | +0.108 (+0.45%) | 2,000 |
