| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 28.9435 | 28.9435 | 28.9435 | 28.9435 | 28.9435 | -0.003 (-0.01%) | 33 |
| 27 Jul 2021 | USD | 29.08 | 29.08 | 28.9468 | 28.9468 | 28.9468 | -0.833 (-2.80%) | 123 |
| 26 Jul 2021 | USD | 29.13 | 29.845 | 29.13 | 29.78 | 29.78 | +1.176 (+4.11%) | 154 |
| 23 Jul 2021 | USD | 28.6054 | 28.6054 | 28.6036 | 28.6036 | 28.6036 | -0.806 (-2.74%) | 65 |
| 22 Jul 2021 | USD | 29.39 | 29.41 | 29.39 | 29.41 | 29.41 | -0.415 (-1.39%) | 400 |
| 21 Jul 2021 | USD | 29.8465 | 29.97 | 29.825 | 29.825 | 29.825 | +1.405 (+4.94%) | 150 |
| 20 Jul 2021 | USD | 27.715 | 28.88 | 27.715 | 28.42 | 28.42 | +1.13 (+4.14%) | 1,288 |
| 19 Jul 2021 | USD | 26.17 | 27.29 | 26.16 | 27.29 | 27.29 | -0.509 (-1.83%) | 3,260 |
| 16 Jul 2021 | USD | 27.8 | 27.8 | 27.7968 | 27.7993 | 27.7993 | -0.105 (-0.38%) | 978 |
| 15 Jul 2021 | USD | 28.4646 | 28.4646 | 27.9048 | 27.9048 | 27.9048 | -0.485 (-1.71%) | 797 |
| 14 Jul 2021 | USD | 28.308 | 28.618 | 28.308 | 28.39 | 28.39 | -1.785 (-5.92%) | 992 |
| 13 Jul 2021 | USD | 31.515 | 31.515 | 30.175 | 30.175 | 30.175 | +0.178 (+0.59%) | 490 |
| 12 Jul 2021 | USD | 29.442 | 30.024 | 29.442 | 29.9972 | 29.9972 | +0.447 (+1.51%) | 1,785 |
| 9 Jul 2021 | USD | 29.495 | 29.55 | 29.16 | 29.55 | 29.55 | +0.55 (+1.90%) | 665 |
| 8 Jul 2021 | USD | 28.08 | 29 | 28.078 | 29 | 29 | -0.365 (-1.24%) | 1,844 |
| 7 Jul 2021 | USD | 29.52 | 29.52 | 29.365 | 29.365 | 29.365 | -0.555 (-1.85%) | 788 |
| 6 Jul 2021 | USD | 30.865 | 30.865 | 29.92 | 29.92 | 29.92 | -1.639 (-5.19%) | 476 |
| 2 Jul 2021 | USD | 31.805 | 31.805 | 31.26 | 31.5593 | 31.5593 | -1.488 (-4.50%) | 691 |
| 1 Jul 2021 | USD | 34.68 | 35.145 | 32.2844 | 33.0472 | 33.0472 | +0.745 (+2.31%) | 9,154 |
| 30 Jun 2021 | USD | 31.27 | 38.97 | 31.27 | 32.3025 | 32.3025 | +2.538 (+8.53%) | 30,508 |
| 29 Jun 2021 | USD | 29.915 | 30.22 | 29.765 | 29.765 | 29.765 | -2.045 (-6.43%) | 1,081 |
| 28 Jun 2021 | USD | 30.4 | 31.81 | 30.4 | 31.81 | 31.81 | +2.028 (+6.81%) | 1,444 |
| 25 Jun 2021 | USD | 30.2727 | 30.2727 | 29.782 | 29.782 | 29.782 | -0.878 (-2.86%) | 2,250 |
| 24 Jun 2021 | USD | 31.024 | 32.08 | 29.5935 | 30.66 | 30.66 | +1.158 (+3.93%) | 24,018 |
| 23 Jun 2021 | USD | 29.165 | 29.56 | 29.104 | 29.502 | 29.502 | +0.675 (+2.34%) | 490 |
| 22 Jun 2021 | USD | 27.83 | 28.8272 | 27.71 | 28.8272 | 28.8272 | +1.117 (+4.03%) | 393 |
| 21 Jun 2021 | USD | 27.3564 | 27.71 | 27.3564 | 27.71 | 27.71 | -0.242 (-0.87%) | 229 |
| 18 Jun 2021 | USD | 29.08 | 29.08 | 27.952 | 27.952 | 27.952 | -1.278 (-4.37%) | 277 |
| 17 Jun 2021 | USD | 29.6076 | 29.6095 | 29.2301 | 29.2301 | 29.2301 | +0.92 (+3.25%) | 212 |
| 16 Jun 2021 | USD | 28.4922 | 28.4922 | 28.31 | 28.31 | 28.31 | -0.41 (-1.43%) | 1,087 |
