Bed Bath & Beyond Inc. Recent Share Price (LSE:0HMI)

LSE:0HMI - Bed Bath & Beyond Inc. Bed Bath & Beyond Inc.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2023	USD	0.18	0.196	0.1685	0.1938	0.1938	+0.005 (+2.54%)	72,147
17 Aug 2023	USD	0.1903	0.1905	0.166	0.189	0.189	-0.013 (-6.44%)	199,955
16 Aug 2023	USD	0.216	0.2169	0.1905	0.202	0.202	-0.018 (-8.27%)	131,164
15 Aug 2023	USD	0.2221	0.2246	0.2194	0.2202	0.2202	-0.005 (-2.35%)	73,747
14 Aug 2023	USD	0.245	0.248	0.22	0.2255	0.2255	-0.013 (-5.29%)	76,299
11 Aug 2023	USD	0.2301	0.2401	0.2221	0.2381	0.2381	+0.006 (+2.50%)	146,151
10 Aug 2023	USD	0.235	0.235	0.2223	0.2323	0.2323	-0.01 (-4.01%)	61,287
9 Aug 2023	USD	0.2573	0.2573	0.2413	0.242	0.242	-0.008 (-3.24%)	72,823
8 Aug 2023	USD	0.2651	0.2651	0.2451	0.2501	0.2501	-0.015 (-5.62%)	43,628
7 Aug 2023	USD	0.285	0.287	0.261	0.265	0.265	-0.011 (-4.16%)	46,917
4 Aug 2023	USD	0.2749	0.2883	0.2734	0.2765	0.2765	+0.018 (+6.80%)	42,621
3 Aug 2023	USD	0.2701	0.272	0.2454	0.2589	0.2589	-0.006 (-2.23%)	32,570
2 Aug 2023	USD	0.263	0.2705	0.2451	0.2648	0.2648	-0.024 (-8.34%)	77,298
1 Aug 2023	USD	0.2899	0.2899	0.281	0.2889	0.2889	+0.004 (+1.55%)	33,473
31 Jul 2023	USD	0.2899	0.3	0.276	0.2845	0.2845	+0.006 (+2.12%)	81,691
28 Jul 2023	USD	0.2829	0.2925	0.2771	0.2786	0.2786	-0.003 (-1.21%)	161,537
27 Jul 2023	USD	0.305	0.3099	0.2653	0.282	0.282	-0.029 (-9.47%)	260,635
26 Jul 2023	USD	0.31	0.3201	0.3052	0.3115	0.3115	+0.007 (+2.43%)	284,238
25 Jul 2023	USD	0.304	0.3189	0.295	0.3041	0.3041	-0.011 (-3.46%)	148,451
24 Jul 2023	USD	0.2897	0.3297	0.285	0.315	0.315	-0.017 (-5.23%)	57,508
21 Jul 2023	USD	0.2749	0.3598	0.245	0.3324	0.3324	-0.037 (-9.97%)	665,971
20 Jul 2023	USD	0.376	0.3798	0.3425	0.3692	0.3692	-0.015 (-3.83%)	136,932
19 Jul 2023	USD	0.3767	0.399	0.368	0.3839	0.3839	+0.016 (+4.32%)	611,320
18 Jul 2023	USD	0.3439	0.3844	0.3438	0.368	0.368	+0.023 (+6.67%)	362,260
17 Jul 2023	USD	0.3121	0.364	0.3121	0.345	0.345	+0.031 (+9.87%)	387,744
14 Jul 2023	USD	0.3085	0.325	0.3075	0.314	0.314	+0.016 (+5.37%)	111,973
13 Jul 2023	USD	0.2987	0.302	0.2956	0.298	0.298	+0.005 (+1.71%)	74,120
12 Jul 2023	USD	0.2875	0.2975	0.273	0.293	0.293	-0.002 (-0.51%)	114,564
11 Jul 2023	USD	0.2925	0.306	0.2875	0.2945	0.2945	+0.013 (+4.58%)	65,565
10 Jul 2023	USD	0.2725	0.296	0.2688	0.2816	0.2816	+0.002 (+0.61%)	470,713

First
1
2
3
4
5
Last

Unicorn Response |