| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 29.94 | 29.94 | 28.718 | 28.72 | 28.72 | -1.42 (-4.71%) | 630 |
| 14 Jun 2021 | USD | 31.522 | 31.522 | 29.97 | 30.14 | 30.14 | -1.382 (-4.38%) | 1,786 |
| 11 Jun 2021 | USD | 32.6 | 32.6 | 31.422 | 31.522 | 31.522 | -0.348 (-1.09%) | 2,060 |
| 10 Jun 2021 | USD | 33.34 | 33.34 | 31.87 | 31.87 | 31.87 | -2.29 (-6.70%) | 965 |
| 9 Jun 2021 | USD | 35.9 | 35.9 | 33.59 | 34.16 | 34.16 | -2.908 (-7.85%) | 7,024 |
| 8 Jun 2021 | USD | 34.89 | 39.67 | 34.78 | 37.068 | 37.068 | +2.068 (+5.91%) | 11,407 |
| 7 Jun 2021 | USD | 32.71 | 35 | 32.42 | 35 | 35 | +3.24 (+10.20%) | 7,629 |
| 4 Jun 2021 | USD | 32.13 | 32.6 | 30.8965 | 31.76 | 31.76 | -3.978 (-11.13%) | 6,214 |
| 3 Jun 2021 | USD | 38.53 | 38.68 | 32 | 35.738 | 35.738 | -2.952 (-7.63%) | 24,323 |
| 2 Jun 2021 | USD | 27.53 | 41.6435 | 27.53 | 38.69 | 38.69 | +11.14 (+40.44%) | 42,741 |
| 1 Jun 2021 | USD | 28.83 | 28.88 | 27.55 | 27.55 | 27.55 | -1.615 (-5.54%) | 1,548 |
| 28 May 2021 | USD | 27.88 | 30.026 | 27.88 | 29.165 | 29.165 | +3.28 (+12.67%) | 14,587 |
| 27 May 2021 | USD | 26.41 | 28.03 | 25.645 | 25.885 | 25.885 | -0.457 (-1.73%) | 1,684 |
| 26 May 2021 | USD | 24.79 | 26.6 | 24.79 | 26.342 | 26.342 | +1.862 (+7.61%) | 539 |
| 25 May 2021 | USD | 24.51 | 24.51 | 24.48 | 24.48 | 24.48 | +0.19 (+0.78%) | 927 |
| 24 May 2021 | USD | 23.96 | 24.29 | 23.96 | 24.29 | 24.29 | +0.13 (+0.54%) | 54 |
| 21 May 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.07 (+0.29%) | 50 |
| 20 May 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.23 (+0.96%) | 101 |
| 19 May 2021 | USD | 24.345 | 24.345 | 23.86 | 23.86 | 23.86 | -1.38 (-5.47%) | 50 |
| 17 May 2021 | USD | 25.57 | 25.76 | 25.24 | 25.24 | 25.24 | +0.82 (+3.36%) | 104 |
| 14 May 2021 | USD | 23.745 | 24.42 | 23.745 | 24.42 | 24.42 | +0.882 (+3.75%) | 452 |
| 13 May 2021 | USD | 23.538 | 23.538 | 23.538 | 23.538 | 23.538 | -0.817 (-3.35%) | 1,112 |
| 12 May 2021 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | -0.393 (-1.59%) | 81 |
| 11 May 2021 | USD | 23.89 | 24.748 | 23.89 | 24.748 | 24.748 | -0.742 (-2.91%) | 339 |
| 10 May 2021 | USD | 25.53 | 25.79 | 25.49 | 25.49 | 25.49 | +0.212 (+0.84%) | 900 |
| 7 May 2021 | USD | 25.47 | 25.47 | 25.278 | 25.278 | 25.278 | +0.308 (+1.23%) | 531 |
| 6 May 2021 | USD | 24.412 | 24.97 | 24.412 | 24.97 | 24.97 | +0.54 (+2.21%) | 112 |
| 5 May 2021 | USD | 24.2185 | 24.43 | 24.2185 | 24.43 | 24.43 | +0.232 (+0.96%) | 1,150 |
| 4 May 2021 | USD | 24.73 | 24.73 | 24.198 | 24.198 | 24.198 | -0.934 (-3.72%) | 928 |
| 30 Apr 2021 | USD | 25.475 | 25.475 | 25.132 | 25.132 | 25.132 | -0.928 (-3.56%) | 1,440 |
