| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 28.505 | 30.65 | 28.505 | 30.375 | 30.375 | +1.717 (+5.99%) | 1,542 |
| 11 Mar 2021 | USD | 29.27 | 29.29 | 28.3607 | 28.658 | 28.658 | +0.553 (+1.97%) | 2,253 |
| 10 Mar 2021 | USD | 29.41 | 29.41 | 28.105 | 28.105 | 28.105 | -1.68 (-5.64%) | 1,707 |
| 9 Mar 2021 | USD | 31.268 | 33.1197 | 29.785 | 29.785 | 29.785 | -0.585 (-1.93%) | 2,991 |
| 8 Mar 2021 | USD | 28.785 | 30.91 | 28.785 | 30.37 | 30.37 | +2.44 (+8.74%) | 3,421 |
| 5 Mar 2021 | USD | 28.838 | 28.838 | 26.715 | 27.93 | 27.93 | +0.337 (+1.22%) | 8,228 |
| 4 Mar 2021 | USD | 29.282 | 29.282 | 27.4535 | 27.5935 | 27.5935 | -2.279 (-7.63%) | 405 |
| 3 Mar 2021 | USD | 28.355 | 31.438 | 27.655 | 29.872 | 29.872 | +1.977 (+7.09%) | 5,775 |
| 2 Mar 2021 | USD | 28.46 | 28.868 | 27.895 | 27.895 | 27.895 | -0.213 (-0.76%) | 947 |
| 1 Mar 2021 | USD | 27.28 | 28.108 | 27.28 | 28.108 | 28.108 | +2.096 (+8.06%) | 97 |
| 26 Feb 2021 | USD | 25.565 | 26.012 | 25.565 | 26.012 | 26.012 | -0.82 (-3.06%) | 660 |
| 25 Feb 2021 | USD | 28.782 | 28.8899 | 26.832 | 26.832 | 26.832 | +0.864 (+3.33%) | 1,782 |
| 24 Feb 2021 | USD | 25.46 | 26.015 | 25.35 | 25.968 | 25.968 | +0.516 (+2.03%) | 6,958 |
| 23 Feb 2021 | USD | 24.5135 | 25.452 | 24.055 | 25.452 | 25.452 | -1.098 (-4.14%) | 1,287 |
| 22 Feb 2021 | USD | 26.24 | 26.922 | 26.15 | 26.55 | 26.55 | -0.052 (-0.20%) | 1,000 |
| 19 Feb 2021 | USD | 26.232 | 26.838 | 26.232 | 26.602 | 26.602 | +0.21 (+0.80%) | 792 |
| 18 Feb 2021 | USD | 26.392 | 26.392 | 26.392 | 26.392 | 26.392 | +0.044 (+0.17%) | 421 |
| 17 Feb 2021 | USD | 27.2397 | 27.2397 | 26.232 | 26.348 | 26.348 | -0.804 (-2.96%) | 809 |
| 16 Feb 2021 | USD | 28.202 | 28.245 | 26.752 | 27.152 | 27.152 | -1.12 (-3.96%) | 942 |
| 12 Feb 2021 | USD | 28.3473 | 28.3473 | 28.272 | 28.272 | 28.272 | +0.637 (+2.31%) | 391 |
| 11 Feb 2021 | USD | 30.5265 | 30.5265 | 27.635 | 27.635 | 27.635 | -1.937 (-6.55%) | 9,157 |
| 10 Feb 2021 | USD | 27.172 | 29.572 | 27.168 | 29.572 | 29.572 | +2.942 (+11.05%) | 3,988 |
| 9 Feb 2021 | USD | 25.98 | 26.63 | 25.98 | 26.63 | 26.63 | +0.222 (+0.84%) | 7,037 |
| 8 Feb 2021 | USD | 26.75 | 26.81 | 25.964 | 26.408 | 26.408 | -0.882 (-3.23%) | 4,033 |
| 5 Feb 2021 | USD | 26.93 | 27.885 | 26.93 | 27.29 | 27.29 | +0.938 (+3.56%) | 2,380 |
| 4 Feb 2021 | USD | 28.05 | 28.145 | 26.0519 | 26.352 | 26.352 | -0.636 (-2.36%) | 1,751 |
| 3 Feb 2021 | USD | 26.89 | 27.1811 | 26 | 26.988 | 26.988 | +0.538 (+2.03%) | 8,461 |
| 2 Feb 2021 | USD | 27.315 | 27.315 | 24.98 | 26.45 | 26.45 | -3.458 (-11.56%) | 24,359 |
| 1 Feb 2021 | USD | 34.59 | 34.59 | 29.252 | 29.908 | 29.908 | -4.404 (-12.84%) | 13,419 |
| 29 Jan 2021 | USD | 40.665 | 40.665 | 33.858 | 34.312 | 34.312 | +1.272 (+3.85%) | 12,752 |
